Spectre Historical Data

XSPEC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $ 0.17
+2.35%
$ 3.54 million $ 6
Oct 12, 2021 $ 0.167
+83.68%
$ 3.46 million $ 6
Oct 11, 2021 $ 0.0907
+4.95%
$ 1.89 million $ 661
Oct 10, 2021 $ 0.0862
-0.73%
$ 1.79 million $ 628
Oct 9, 2021 $ 0.087
+2.06%
$ 1.81 million $ 634
Oct 8, 2021 $ 0.0852
+36.51%
$ 1.77 million $ 620
Oct 7, 2021 $ 0.0624
-69.78%
$ 1.3 million $ 392
Oct 6, 2021 $ 0.207
+7.52%
$ 4.29 million $ 6
Oct 5, 2021 $ 0.192
+4.89%
$ 4 million $ 6
Oct 4, 2021 $ 0.184
+2.13%
$ 3.81 million $ 5
Oct 3, 2021 $ 0.18
+0.95%
$ 3.73 million $ 5
Oct 2, 2021 $ 0.178
-0.88%
$ 3.7 million $ 5
Oct 1, 2021 $ 0.179
+9.82%
$ 3.73 million $ 5
Sep 30, 2021 $ 0.163
+5.40%
$ 3.4 million $ 5
Sep 29, 2021 $ 0.155
+1.28%
$ 3.22 million $ 4
Sep 28, 2021 $ 0.153
-2.83%
$ 3.18 million $ 4
Sep 27, 2021 $ 0.158
-11.25%
$ 3.28 million $ 5
Sep 26, 2021 $ 0.178
+1.23%
$ 3.7 million $ 32
Sep 25, 2021 $ 0.176
-0.23%
$ 3.66 million $ 31
Sep 24, 2021 $ 0.176
-4.70%
$ 3.66 million $ 31
Sep 23, 2021 $ 0.185
+2.90%
$ 3.84 million $ 33
Sep 22, 2021 $ 0.18
+7.26%
$ 3.73 million $ 32
Sep 21, 2021 $ 0.167
-5.56%
$ 3.47 million $ 30
Sep 20, 2021 $ 0.177
-9.07%
$ 3.68 million $ 31
Sep 19, 2021 $ 0.195
-2.16%
$ 4.04 million $ 35
Sep 18, 2021 $ 0.199
+1.89%
$ 4.13 million $ 35
Sep 17, 2021 $ 0.195
-1.17%
$ 4.05 million $ 35
Sep 16, 2021 $ 0.197
-0.63%
$ 4.1 million $ 35
Sep 15, 2021 $ 0.198
+2.20%
$ 4.12 million $ 35
Sep 14, 2021 $ 0.194
+4.39%
$ 4.03 million $ 34
Sep 13, 2021 $ 0.186
-2.31%
$ 3.86 million $ 33
Sep 12, 2021 $ 0.19
+2.10%
$ 3.95 million $ 34
Sep 11, 2021 $ 0.186
+0.44%
$ 3.87 million $ 33
Sep 10, 2021 $ 0.185
-3.25%
$ 3.85 million $ 33
Sep 9, 2021 $ 0.191
+0.62%
$ 3.97 million $ 34
Sep 8, 2021 $ 0.19
-1.76%
$ 3.95 million $ 34
Sep 7, 2021 $ 0.193
-10.96%
$ 4.02 million $ 34
Sep 6, 2021 $ 0.217
-25.31%
$ 4.51 million $ 38
Sep 5, 2021 $ 0.29
+3.61%
$ 6.03 million $ 6
Sep 4, 2021 $ 0.28
+72.96%
$ 5.83 million $ 6
Sep 3, 2021 $ 0.162
+1.40%
$ 3.37 million $ 38
Sep 2, 2021 $ 0.16
+1.05%
$ 3.32 million $ 37
Sep 1, 2021 $ 0.158
+3.40%
$ 3.28 million $ 37
Aug 31, 2021 $ 0.153
+0.45%
$ 3.18 million $ 36
Aug 30, 2021 $ 0.152
-3.55%
$ 3.17 million $ 35
Aug 29, 2021 $ 0.158
-0.01%
$ 3.29 million $ 37
Aug 28, 2021 $ 0.158
-0.32%
$ 3.29 million $ 37
Aug 27, 2021 $ 0.159
+4.42%
$ 3.3 million $ 37
Aug 26, 2021 $ 0.153
-3.62%
$ 3.18 million $ 35
Aug 25, 2021 $ 0.159
+2.62%
$ 3.3 million $ 37