Spectre Historical Data

XSPEC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 0.155
-3.60%
$ 3.21 million $ 36
Aug 23, 2021 $ 0.16
+0.42%
$ 3.33 million $ 37
Aug 22, 2021 $ 0.16
+0.80%
$ 3.32 million $ 37
Aug 21, 2021 $ 0.159
-0.61%
$ 3.3 million $ 37
Aug 20, 2021 $ 0.159
+5.27%
$ 3.31 million $ 37
Aug 19, 2021 $ 0.151
-39.88%
$ 3.14 million $ 35
Aug 18, 2021 $ 0.252
+0.49%
$ 5.24 million $ 10
Aug 17, 2021 $ 0.25
-2.91%
$ 5.21 million $ 10
Aug 16, 2021 $ 0.257
-2.48%
$ 5.35 million $ 11
Aug 15, 2021 $ 0.264
-0.06%
$ 5.49 million $ 11
Aug 14, 2021 $ 0.264
-1.46%
$ 5.49 million $ 11
Aug 13, 2021 $ 0.268
-21.10%
$ 5.57 million $ 11
Aug 12, 2021 $ 0.34
-2.49%
$ 7.06 million $ 20
Aug 11, 2021 $ 0.349
+0.17%
$ 7.25 million $ 20
Aug 10, 2021 $ 0.348
-1.02%
$ 7.24 million $ 20
Aug 8, 2021 $ 0.233
-1.83%
$ 4.84 million $ 14
Aug 7, 2021 $ 0.237
+4.11%
$ 4.93 million $ 14
Aug 6, 2021 $ 0.228
+4.77%
$ 4.74 million $ 13
Aug 5, 2021 $ 0.217
+44.69%
$ 4.52 million $ 13
Aug 4, 2021 $ 0.145
+0.59%
$ 3.02 million $ 1,342
Aug 3, 2021 $ 0.144
-2.58%
$ 3 million $ 1,334
Aug 2, 2021 $ 0.148
-62.93%
$ 3.08 million $ 1,370
Aug 1, 2021 $ 0.4
+741.85%
$ 8.31 million $ 949
Jul 30, 2021 $ 0.048
+5.19%
$ 996,656 $ 99
Jul 29, 2021 $ 0.0456
-0.02%
$ 947,534 $ 94
Jul 28, 2021 $ 0.0456
+1.72%
$ 947,731 $ 94
Jul 27, 2021 $ 0.0448
+5.17%
$ 930,331 $ 93
Jul 26, 2021 $ 0.0425
+5.71%
$ 884,274 $ 88
Jul 25, 2021 $ 0.0402
+3.03%
$ 836,007 $ 83
Jul 24, 2021 $ 0.039
+2.05%
$ 811,204 $ 81
Jul 23, 2021 $ 0.0382
+3.75%
$ 794,558 $ 79
Jul 22, 2021 $ 0.0369
+0.64%
$ 766,008 $ 76
Jul 21, 2021 $ 0.0366
+7.83%
$ 761,273 $ 76
Jul 20, 2021 $ 0.034
-3.58%
$ 705,875 $ 70
Jul 19, 2021 $ 0.0352
-2.82%
$ 732,065 $ 73
Jul 18, 2021 $ 0.0363
+0.85%
$ 753,506 $ 75
Jul 17, 2021 $ 0.036
+0.39%
$ 747,427 $ 75
Jul 16, 2021 $ 0.0358
-0.90%
$ 744,413 $ 74
Jul 15, 2021 $ 0.0361
-3.44%
$ 750,386 $ 75
Jul 14, 2021 $ 0.0374
+0.32%
$ 776,807 $ 77
Jul 13, 2021 $ 0.0372
-1.23%
$ 773,608 $ 77
Jul 12, 2021 $ 0.0377
-2.32%
$ 783,644 $ 78
Jul 11, 2021 $ 0.0386
+1.58%
$ 802,366 $ 80
Jul 10, 2021 $ 0.038
-79.55%
$ 790,209 $ 79
Jul 9, 2021 $ 0.186
+5.43%
$ 3.87 million $ 46
Jul 8, 2021 $ 0.176
-3.17%
$ 3.67 million $ 15
Jul 7, 2021 $ 0.182
-0.91%
$ 3.79 million $ 16
Jul 6, 2021 $ 0.184
+1.06%
$ 3.82 million $ 16
Jul 5, 2021 $ 0.182
-4.25%
$ 3.78 million $ 16
Jul 4, 2021 $ 0.19
+1.82%
$ 3.95 million $ 16