Spectre Historical Data

XSPEC
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.0363
+0.33%
$ 754,668 $ 14
Aug 8, 2022 $ 0.0362
+2.69%
$ 751,894 $ 14
Aug 7, 2022 $ 0.0352
+0.98%
$ 731,933 $ 14
Aug 6, 2022 $ 0.0349
-1.56%
$ 724,719 $ 14
Aug 5, 2022 $ 0.0353
+2.74%
$ 734,141 $ 14
Aug 4, 2022 $ 0.0344
-0.84%
$ 714,931 $ 14
Aug 3, 2022 $ 0.0347
-0.02%
$ 720,977 $ 14
Aug 2, 2022 $ 0.035
-1.12%
$ 727,372 $ 14
Aug 1, 2022 $ 0.0354
+0.05%
$ 736,351 $ 14
Jul 31, 2022 $ 0.0354
-1.31%
$ 736,697 $ 14
Jul 30, 2022 $ 0.0359
-0.57%
$ 747,042 $ 14
Jul 29, 2022 $ 0.0362
-0.28%
$ 751,393 $ 14
Jul 28, 2022 $ 0.0362
+3.85%
$ 753,231 $ 14
Jul 27, 2022 $ 0.0349
+7.93%
$ 724,785 $ 14
Jul 26, 2022 $ 0.0322
-0.40%
$ 670,282 $ 13
Jul 25, 2022 $ 0.0324
-5.60%
$ 673,641 $ 13
Jul 24, 2022 $ 0.0344
+0.63%
$ 713,989 $ 14
Jul 23, 2022 $ 0.0342
-0.96%
$ 709,933 $ 13
Jul 22, 2022 $ 0.0345
-1.95%
$ 717,238 $ 14
Jul 21, 2022 $ 0.0352
-0.19%
$ 732,257 $ 14
Jul 20, 2022 $ 0.0353
-0.69%
$ 734,478 $ 14
Jul 19, 2022 $ 0.0355
+4.02%
$ 738,866 $ 14
Jul 18, 2022 $ 0.0341
+7.81%
$ 708,186 $ 13
Jul 17, 2022 $ 0.0316
-1.87%
$ 656,924 $ 12
Jul 16, 2022 $ 0.0322
+1.74%
$ 669,492 $ 13
Jul 15, 2022 $ 0.0317
+1.23%
$ 658,253 $ 13
Jul 14, 2022 $ 0.0313
+1.70%
$ 649,878 $ 12
Jul 13, 2022 $ 0.0307
+4.51%
$ 637,913 $ 12
Jul 12, 2022 $ 0.0293
-3.25%
$ 609,919 $ 12
Jul 11, 2022 $ 0.0304
-4.12%
$ 631,308 $ 12
Jul 10, 2022 $ 0.0317
-3.39%
$ 658,934 $ 13
Jul 9, 2022 $ 0.0328
-0.13%
$ 682,234 $ 13
Jul 8, 2022 $ 0.0331
-62.20%
$ 688,727 $ 13
Jul 7, 2022 $ 0.0876
+5.19%
$ 1.82 million $ 9
Jul 6, 2022 $ 0.0834
+1.93%
$ 1.73 million $ 8
Jul 5, 2022 $ 0.0818
-0.18%
$ 1.7 million $ 8
Jul 4, 2022 $ 0.082
+4.72%
$ 1.7 million $ 8
Jul 3, 2022 $ 0.0783
+0.42%
$ 1.63 million $ 8
Jul 2, 2022 $ 0.078
-0.18%
$ 1.62 million $ 8
Jul 1, 2022 $ 0.0783
+226.40%
$ 1.63 million $ 8
Jun 30, 2022 $ 0.0239
-1.79%
$ 496,966 $ 23
Jun 29, 2022 $ 0.0243
-0.93%
$ 505,539 $ 24
Jun 28, 2022 $ 0.0245
-2.21%
$ 510,163 $ 24
Jun 27, 2022 $ 0.0251
+80.67%
$ 521,845 $ 24
Jun 26, 2022 $ 0.0139
-2.19%
$ 288,821 $ 6
Jun 25, 2022 $ 0.0142
+1.20%
$ 295,013 $ 6
Jun 24, 2022 $ 0.0141
+0.83%
$ 292,217 $ 6
Jun 23, 2022 $ 0.0139
+5.64%
$ 289,654 $ 6
Jun 22, 2022 $ 0.0132
-52.51%
$ 274,258 $ 6
Jun 21, 2022 $ 0.0278
+0.72%
$ 577,843 $ 3
Download