Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spectre Historical Data

XSPEC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8 $0.0363
+3.07%
$-- $29
Aug 1 $0.0352
-0.55%
$-- $97
Jul 25 $0.0354
+3.24%
$-- $96
Jul 18 $0.0344
+8.69%
$-- $96
Jul 11 $0.0316
-0.23%
$-- $86
Jul 4 $0.0317
-59.52%
$-- $72
Jun 27 $0.0783
+463.43%
$-- $118
Jun 20 $0.0139
-49.61%
$-- $37
Jun 13 $0.0275
-23.07%
$-- $20
Jun 6 $0.0359
-10.41%
$-- $28
May 30 $0.0401
+1.57%
$-- $29
May 23 $0.0395
+30.17%
$-- $109
May 16 $0.0304
-3.04%
$-- $608
May 9 $0.0313
-8.12%
$-- $613
May 2 $0.034
-11.75%
$-- $753
Apr 25 $0.0385
-2.62%
$-- $795
Apr 18 $0.0396
-1.48%
$-- $356
Apr 11 $0.0402
-36.53%
$-- $156
Apr 4 $0.0635
-8.99%
$-- $216
Mar 28 $0.0698
+0.10%
$-- $230
Mar 21 $0.0697
+13.18%
$-- $215
Mar 14 $0.0616
+8.45%
$-- $201
Mar 7 $0.0568
-1.44%
$-- $193
Feb 28 $0.0576
+1.80%
$-- $205
Feb 21 $0.0566
-57.08%
$-- $301
Feb 14 $0.132
-8.69%
$-- $496
Feb 7 $0.145
-0.39%
$-- $517
Jan 31 $0.145
+11.82%
$-- $473
Jan 24 $0.13
+4.73%
$-- $447
Jan 17 $0.124
-16.35%
$-- $471
Jan 10 $0.149
+28.90%
$-- $344
Jan 3 $0.115
-11.21%
$-- $218
Dec 27 $0.13
-29.05%
$-- $263
Dec 20 $0.183
+201.33%
$-- $228
Dec 13 $0.0609
-6.49%
$-- $353
Dec 6 $0.0651
+1.32%
$-- $368
Nov 29 $0.0641
-13.56%
$-- $404
Nov 22 $0.0741
-47.97%
$-- $432
Nov 15 $0.143
-10.12%
$-- $487
Nov 8 $0.158
+3.22%
$-- $534
Nov 1 $0.153
+2.81%
$-- $506
Oct 25 $0.15
+1.41%
$-- $427
Oct 18 $0.148
-19.07%
$-- $376
Oct 11 $0.183
+111.59%
$-- $697
Oct 4 $0.0862
-52.01%
$-- $2,290
Sep 27 $0.18
+0.95%
$-- $33
Sep 20 $0.178
-8.56%
$-- $220
Sep 13 $0.195
+2.31%
$-- $242
Sep 6 $0.19
-34.49%
$-- $240
Aug 30 $0.29
+83.58%
$-- $194
Download