America First Arthur Historical Data

ARTHUR
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.0₅767
+0.00%
$ 7,673 $ 43
Feb 17, 4 AM $ 0.0₅766
+0.00%
$ -- $ 43
Jan 30, 1 AM $ 0.000012
+0.00%
$ 11,975 $ 114
Jan 30, 12 AM $ 0.000012
+0.02%
$ 11,975 $ 120
Jan 29, 11 PM $ 0.0000118
+0.01%
$ 11,771 $ 4,008
Jan 29, 10 PM $ 0.0000118
+0.01%
$ 11,771 $ 3,927
Jan 29, 9 PM $ 0.0000118
+0.07%
$ 11,772 $ 3,925
Jan 29, 8 PM $ 0.0000118
-0.02%
$ 11,767 $ 3,927
Jan 29, 7 PM $ 0.0000118
-0.02%
$ 11,770 $ 3,978
Jan 29, 6 PM $ 0.0000118
+0.01%
$ 11,773 $ 3,978
Jan 29, 5 PM $ 0.0000118
-0.02%
$ 11,767 $ 3,977
Jan 29, 4 PM $ 0.0000118
-0.04%
$ 11,768 $ 3,978
Jan 29, 3 PM $ 0.0000118
-0.76%
$ 11,763 $ 4,005
Jan 29, 2 PM $ 0.0000119
+0.01%
$ 11,855 $ 3,995
Jan 29, 1 PM $ 0.0000118
+0.01%
$ 11,798 $ 3,971
Jan 29, 12 PM $ 0.0000118
+0.02%
$ 11,799 $ 3,971
Jan 29, 11 AM $ 0.0000118
-0.01%
$ 11,798 $ 3,972
Jan 29, 10 AM $ 0.0000119
+0.00%
$ 11,887 $ 3,989
Jan 29, 9 AM $ 0.0000119
-0.02%
$ 11,885 $ 3,989
Jan 29, 8 AM $ 0.0000119
-0.01%
$ 11,883 $ 3,988
Jan 29, 7 AM $ 0.0000119
+0.00%
$ 11,884 $ 3,988
Jan 29, 6 AM $ 0.0000119
+0.00%
$ 11,886 $ 3,988
Jan 29, 5 AM $ 0.0000119
+0.00%
$ 11,882 $ 4,321
Jan 28, 6 AM $ 0.0000121
+0.00%
$ 12,058 $ 315
Jan 20, 9 PM $ 0.0000168
+0.00%
$ 16,760 $ 1,671
Jan 20, 1 PM $ 0.0000163
+0.00%
$ 16,338 $ 2,547
Jan 20, 12 PM $ 0.0000163
+0.03%
$ 16,342 $ 2,549
Jan 10, 9 PM $ 0.0000205
+0.00%
$ 20,534 $ 2,144
Jan 9, 12 AM $ 0.0000268
+0.00%
$ 26,762 $ 2,210
Jan 8, 11 PM $ 0.0000268
-0.03%
$ 26,755 $ 3,164
Jan 8, 10 PM $ 0.0000268
+0.30%
$ 26,764 $ 4,708
Jan 8, 9 PM $ 0.0000267
+0.00%
$ 26,682 $ 5,529
Jan 8, 2 PM $ 0.0000286
-1.29%
$ 28,616 $ 4,920
Jan 8, 1 PM $ 0.000029
-0.02%
$ 28,977 $ 4,820
Jan 8, 12 PM $ 0.000029
+0.00%
$ 28,978 $ 5,252
Jan 8, 5 AM $ 0.0000332
+0.00%
$ 33,145 $ 5,035
Jan 6, 5 AM $ 0.0000299
-0.01%
$ 29,887 $ 6,829
Jan 6, 4 AM $ 0.0000299
-0.68%
$ 29,892 $ 8,530
Jan 6, 3 AM $ 0.0000301
+0.04%
$ 30,106 $ 8,669
Jan 6, 2 AM $ 0.0000301
-2.37%
$ 30,094 $ 8,992
Jan 6, 1 AM $ 0.0000308
-2.77%
$ 30,819 $ 9,227
Jan 6, 12 AM $ 0.0000321
-0.03%
$ 32,109 $ 9,000
Jan 5, 11 PM $ 0.0000324
+0.47%
$ 32,412 $ 9,038
Jan 5, 10 PM $ 0.0000309
+0.00%
$ 30,929 $ 9,211
Jan 5, 9 PM $ 0.0000319
-1.69%
$ 31,905 $ 10,211
Jan 5, 8 PM $ 0.0000325
+0.06%
$ 32,467 $ 9,464
Jan 5, 7 PM $ 0.0000325
+0.02%
$ 32,445 $ 9,492
Jan 5, 6 PM $ 0.0000325
+0.00%
$ 32,452 $ 9,826
Jan 5, 3 PM $ 0.0000331
-0.55%
$ 33,121 $ 10,765
Jan 5, 2 PM $ 0.0000331
+0.06%
$ 33,100 $ 11,077
Download