America First Arthur Historical Data

ARTHUR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.0000326
-0.12%
$ 32,618 $ 11,292
Jan 5, 12 PM $ 0.0000325
-4.77%
$ 32,482 $ 11,974
Jan 5, 11 AM $ 0.0000341
+0.00%
$ 34,116 $ 13,626
Jan 5, 5 AM $ 0.0000327
+0.00%
$ 32,691 $ 12,080
Jan 5, 4 AM $ 0.0000335
-0.92%
$ 33,540 $ 10,623
Jan 5, 3 AM $ 0.0000345
-0.07%
$ 34,488 $ 11,290
Jan 5, 2 AM $ 0.000035
+0.02%
$ 34,961 $ 12,254
Jan 5, 1 AM $ 0.000035
-0.72%
$ 34,949 $ 12,507
Jan 5, 12 AM $ 0.0000355
-1.46%
$ 35,459 $ 13,272
Jan 4, 11 PM $ 0.0000362
+0.00%
$ 36,167 $ 13,705
Jan 4, 10 PM $ 0.0000359
+0.00%
$ 35,908 $ 13,479
Jan 4, 9 PM $ 0.000036
-1.59%
$ 35,949 $ 13,849
Jan 4, 8 PM $ 0.0000365
-0.14%
$ 36,535 $ 14,177
Jan 4, 7 PM $ 0.0000357
+0.01%
$ 35,648 $ 15,128
Jan 4, 6 PM $ 0.0000358
-3.92%
$ 35,762 $ 17,929
Jan 4, 5 PM $ 0.0000373
+0.71%
$ 37,332 $ 19,950
Jan 4, 4 PM $ 0.0000371
+0.00%
$ 37,058 $ 24,238
Jan 4, 2 PM $ 0.0000384
+2.36%
$ 38,376 $ 22,542
Jan 4, 1 PM $ 0.0000371
+3.09%
$ 37,096 $ 23,506
Jan 4, 12 PM $ 0.0000356
+0.00%
$ 35,574 $ 23,668
Jan 4, 9 AM $ 0.0000366
+0.00%
$ 36,605 $ 25,597
Jan 4, 6 AM $ 0.0000384
+0.00%
$ -- $ 27,520
Jan 4, 5 AM $ 0.0000386
-0.11%
$ -- $ 27,476
Jan 4, 4 AM $ 0.0000396
-0.82%
$ -- $ 28,752
Jan 4, 3 AM $ 0.0000415
+0.00%
$ -- $ 31,858
Jan 4, 12 AM $ 0.0000414
+0.00%
$ -- $ 32,591
Jan 3, 11 PM $ 0.0000415
-3.60%
$ 41,458 $ 34,487
Jan 3, 10 PM $ 0.0000422
+0.00%
$ 42,167 $ 36,365
Jan 3, 8 PM $ 0.0000423
+0.00%
$ 42,246 $ 37,129
Jan 3, 3 PM $ 0.0000429
+0.00%
$ 42,892 $ 37,689
Jan 3, 11 AM $ 0.0000423
-0.45%
$ 42,300 $ 39,989
Jan 3, 4 AM $ 0.000056
+0.00%
$ 55,996 $ 52,206
Jan 3, 2 AM $ 0.0000541
+0.00%
$ 54,059 $ 57,970
Jan 3, 12 AM $ 0.0000545
+0.00%
$ 54,532 $ 81,165
Jan 2, 6 PM $ 0.0000566
+0.00%
$ 56,575 $ 74,106
Jan 2, 5 PM $ 0.0000601
+6.90%
$ 60,086 $ 69,067
Jan 2, 4 PM $ 0.0000591
+0.00%
$ 59,058 $ 67,078
Jan 2, 9 AM $ 0.0000752
+1.74%
$ 75,149 $ 80,841
Jan 2, 2 AM $ 0.000045
+0.00%
$ 44,982 $ 40,936
Jan 1, 7 PM $ 0.000039
+0.00%
$ 39,009 $ 18,438
Jan 1, 1 PM $ 0.0000376
+0.00%
$ 37,611 $ 20,830
Jan 1, 12 PM $ 0.0000346
-3.34%
$ 34,588 $ 20,994
Jan 1, 11 AM $ 0.0000352
+0.74%
$ 35,218 $ 20,306
Jan 1, 10 AM $ 0.0000352
+0.00%
$ 35,175 $ 20,280
Jan 1, 7 AM $ 0.0000357
+0.00%
$ 35,693 $ 23,093
Jan 1, 12 AM $ 0.0000422
-0.02%
$ 42,204 $ 32,729
Dec 31, 9 PM $ 0.0000407
+0.00%
$ 40,720 $ 45,339
Dec 31, 8 PM $ 0.0000425
+0.00%
$ 42,462 $ 48,731
Dec 31, 1 PM $ 0.0000435
+0.00%
$ 43,513 $ 70,656
Dec 31, 12 PM $ 0.0000428
-1.17%
$ 42,777 $ 75,973