America First Arthur Historical Data

ARTHUR
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0₅767
+0.22%
$ -- $ 43
Jan 30, 2026 $ 0.000012
+0.02%
$ -- $ 114
Jan 29, 2026 $ 0.0000118
-0.94%
$ 11,771 $ 4,008
Jan 28, 2026 $ 0.0000121
+0.00%
$ -- $ 315
Jan 20, 2026 $ 0.0000168
+2.59%
$ 16,760 $ 1,671
Jan 10, 2026 $ 0.0000205
+0.00%
$ 20,534 $ 2,144
Jan 9, 2026 $ 0.0000268
+0.00%
$ -- $ 2,210
Jan 8, 2026 $ 0.0000268
-19.28%
$ 26,755 $ 3,164
Jan 6, 2026 $ 0.0000299
-6.95%
$ -- $ 6,829
Jan 5, 2026 $ 0.0000324
-9.92%
$ 32,412 $ 9,038
Jan 4, 2026 $ 0.0000362
-12.68%
$ 36,167 $ 13,705
Jan 3, 2026 $ 0.0000415
-23.98%
$ 41,458 $ 34,487
Jan 2, 2026 $ 0.0000566
+25.77%
$ 56,575 $ 74,106
Jan 1, 2026 $ 0.000039
-7.59%
$ 39,009 $ 18,438
Dec 31, 2025 $ 0.0000407
-13.69%
$ 40,720 $ 45,339
Dec 30, 2025 $ 0.0000479
-1.15%
$ 47,841 $ 267,129
Download