Zeiner.com Historical Data

ZEINER
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 20,019.28
+0.00%
$ 20,013 $ 2,719
Yesterday, at 11 PM $ 20,019.28
+1.70%
$ 20,013 $ 2,719
Yesterday, at 10 PM $ 19,559.78
-0.87%
$ 19,554 $ 3,755
Yesterday, at 9 PM $ 20,826.83
-2.14%
$ 20,821 $ 4,150
Yesterday, at 8 PM $ 22,294.37
-0.41%
$ 22,288 $ 4,557
Yesterday, at 7 PM $ 22,371.76
+3.00%
$ 22,365 $ 5,297
Yesterday, at 6 PM $ 21,871.98
+2.96%
$ 21,865 $ 5,363
Yesterday, at 5 PM $ 21,492.42
-0.01%
$ 21,486 $ 5,411
Yesterday, at 4 PM $ 22,225.22
-0.18%
$ 22,218 $ 5,734
Yesterday, at 10 AM $ 18,287.81
+0.00%
$ 18,282 $ 4,850
Yesterday, at 9 AM $ 17,791.53
+0.00%
$ 17,786 $ 5,904
Download