Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Empowr Orange Historical Data

EMPRO Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2020 $0.0₁₀388
+2.33%
$-- $3
Aug 11, 2020 $0.0₁₀379
-4.24%
$-- $3
Aug 10, 2020 $0.0₁₀395
+1.28%
$-- $4
Aug 9, 2020 $0.0₁₀39
-1.25%
$-- $4
Aug 8, 2020 $0.0₁₀394
+3.71%
$-- $4
Aug 7, 2020 $0.0₁₀38
-3.82%
$-- $3
Aug 6, 2020 $0.0₁₀395
-1.45%
$-- $4
Aug 5, 2020 $0.0₁₀401
+2.85%
$-- $4
Aug 4, 2020 $0.0₁₀39
+0.84%
$-- $3
Aug 3, 2020 $0.0₁₀387
+4.11%
$-- $3
Aug 2, 2020 $0.0₁₀371
-4.09%
$-- $3
Aug 1, 2020 $0.0₁₀387
+11.68%
$-- $3
Jul 31, 2020 $0.0₁₀346
+3.46%
$-- $3
Jul 30, 2020 $0.0₁₀335
+5.32%
$-- $3
Jul 29, 2020 $0.0₁₀318
+0.26%
$-- $3
Jul 28, 2020 $0.0₁₀317
-1.56%
$-- $3
Jul 27, 2020 $0.0₁₀322
+3.57%
$-- $3
Jul 26, 2020 $0.0₁₀311
+1.89%
$-- $3
Jul 25, 2020 $0.0₁₀305
+8.95%
$-- $3
Jul 24, 2020 $0.0₁₀28
+1.50%
$-- $3
Jul 23, 2020 $0.0₁₀275
+4.04%
$-- $2
Jul 22, 2020 $0.0₁₀264
+7.29%
$-- $2
Jul 21, 2020 $0.0₁₀246
+3.96%
$-- $2
Jul 20, 2020 $0.0₁₀237
-1.03%
$-- $2
Jul 19, 2020 $0.0₁₀239
+1.16%
$-- $2
Jul 18, 2020 $0.0₁₀237
+1.41%
$-- $2
Jul 17, 2020 $0.0₁₀233
-0.38%
$-- $2
Jul 16, 2020 $0.0₁₀234
-2.04%
$-- $2
Jul 15, 2020 $0.0₁₀239
-0.65%
$-- $2
Jul 14, 2020 $0.0₁₀241
+0.30%
$-- $2
Jul 13, 2020 $0.0₁₀24
-1.12%
$-- $2
Jul 12, 2020 $0.0₁₀243
+1.31%
$-- $2
Jul 11, 2020 $0.0₁₀24
-0.72%
$-- $2
Jul 10, 2020 $0.0₁₀242
-0.44%
$-- $2
Jul 9, 2020 $0.0₁₀243
-63.81%
$-- $2
Jul 8, 2020 $0.0₁₀671
-48.03%
$-- $4
Jul 7, 2020 $0.0₉129
+433.24%
$-- $82
Jul 6, 2020 $0.0₁₀242
+5.72%
$-- $2
Jul 5, 2020 $0.0₁₀229
-0.56%
$-- $2
Jul 4, 2020 $0.0₁₀23
+1.71%
$-- $2
Jul 3, 2020 $0.0₁₀226
-0.68%
$-- $2
Jul 2, 2020 $0.0₁₀227
-2.43%
$-- $2
Jul 1, 2020 $0.0₁₀233
+2.35%
$-- $2
Jun 30, 2020 $0.0₁₀228
-0.88%
$-- $2
Jun 29, 2020 $0.0₁₀23
+1.82%
$-- $2
Jun 28, 2020 $0.0₁₀226
+1.88%
$-- $2
Jun 27, 2020 $0.0₁₀222
-3.64%
$-- $2
Jun 26, 2020 $0.0₁₀23
-1.53%
$-- $2
Jun 25, 2020 $0.0₁₀234
-1.44%
$-- $2
Jun 24, 2020 $0.0₁₀237
-3.57%
$-- $2