Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Empowr Orange Historical Data

EMPRO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2019 $0.0₁₀266
+0.20%
$-- $23
Oct 3, 2019 $0.0₁₀266
+1.59%
$-- $23
Sep 9, 2019 $0.0₁₀27
-0.09%
$-- $0
Sep 8, 2019 $0.0₁₀27
+1.72%
$-- $0
Sep 7, 2019 $0.0₁₀266
-0.27%
$-- $0
Sep 5, 2019 $0.0₁₀257
-1.60%
$-- $1
Sep 4, 2019 $0.0₁₀261
-3.15%
$-- $1
Sep 3, 2019 $0.0₁₀269
+1.39%
$-- $3
Aug 18, 2019 $0.0₁₀277
-1.08%
$-- $3
Aug 17, 2019 $0.0₁₀28
+0.24%
$-- $3
Aug 16, 2019 $0.0₁₀278
-0.75%
$-- $3
Aug 13, 2019 $0.0₁₀314
-0.06%
$-- $2
Aug 12, 2019 $0.0₁₀314
+0.10%
$-- $2
Aug 10, 2019 $0.0₁₁447
-1.63%
$-- $0
Aug 9, 2019 $0.0₁₁455
-80.94%
$-- $7
Jul 16, 2019 $0.0₁₀217
-12.92%
$-- $0
Jul 15, 2019 $0.0₁₀249
-1.25%
$-- $0
Jul 14, 2019 $0.0₁₀252
-14.51%
$-- $6
Jul 2, 2019 $0.0₁₁822
-5.81%
$-- $9
Jul 1, 2019 $0.0₁₁873
-0.78%
$-- $9
Jun 29, 2019 $0.0₁₁423
-2.12%
$-- $0
Jun 28, 2019 $0.0₁₁432
-92.15%
$-- $1
Jun 27, 2019 $0.0₁₀55
-4.71%
$-- $1
Jun 24, 2019 $0.0₁₀122
+0.54%
$-- $12
Jun 23, 2019 $0.0₁₀121
+1.12%
$-- $12
Jun 21, 2019 $0.0₁₀568
+5.50%
$-- $2
Jun 20, 2019 $0.0₁₀538
+1.17%
$-- $5
Jun 18, 2019 $0.0₁₀527
-2.65%
$-- $1
Jun 17, 2019 $0.0₁₀542
+1.37%
$-- $1
Jun 16, 2019 $0.0₁₁379
+1.84%
$-- $1
Jun 15, 2019 $0.0₁₁372
-69.35%
$-- $2
Jun 9, 2019 $0.0₁₀466
-5.19%
$-- $1
Jun 8, 2019 $0.0₁₀491
-1.03%
$-- $44
Jun 1, 2019 $0.0₁₁399
+0.05%
$-- $4
May 31, 2019 $0.0₁₁399
+2.17%
$-- $4
May 26, 2019 $0.0₁₁37
-1.15%
$-- $4
May 25, 2019 $0.0₁₁374
-1.98%
$-- $7
May 24, 2019 $0.0₁₀624
-0.46%
$-- $4
Download