Zero Knowledge Era Historical Data

ZYRA
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.0₅281
-0.07%
$ 2,811 $ 0.1
Feb 20, 7 PM $ 0.0₅285
+0.00%
$ 2,849 $ 0.1
Jan 10, 1 PM $ 0.0₅304
+0.00%
$ 3,041 $ 4
Jan 4, 7 AM $ 0.0₅324
+0.00%
$ 3,236 $ 1
Nov 5, 6 PM $ 0.0₅536
+0.00%
$ 5,357 $ 1,526
Nov 5, 3 PM $ 0.0₅525
+0.00%
$ 5,252 $ 1,621
Nov 3, 9 PM $ 0.0₅525
+0.72%
$ 5,254 $ 1,401
Nov 3, 4 PM $ 0.0₅507
-0.79%
$ 5,071 $ 1,371
Nov 3, 3 PM $ 0.0₅51
+0.26%
$ 5,100 $ 1,346
Nov 3, 2 PM $ 0.0₅504
+0.00%
$ 5,042 $ 1,392
Nov 3, 10 AM $ 0.0₅532
+0.00%
$ 5,319 $ 914
Nov 2, 1 AM $ 0.0₅69
+0.00%
$ 6,901 $ 472
Nov 1, 6 PM $ 0.0₅688
+0.31%
$ 6,882 $ 434
Oct 31, 4 AM $ 0.0₅677
+0.00%
$ 6,768 $ 316
Oct 30, 8 PM $ 0.0₅67
+0.89%
$ 6,702 $ 294
Oct 30, 1 PM $ 0.0₅676
+0.00%
$ 6,761 $ 237
Oct 30, 5 AM $ 0.0₅669
+1.96%
$ 6,685 $ 212
Oct 30, 5 AM $ 0.0₅669
+1.96%
$ 6,685 $ 212
Oct 27, 6 AM $ 0.0₅702
+0.00%
$ 7,024 $ 2,325
Oct 26, 2 PM $ 0.0₅693
+0.91%
$ 6,927 $ 2,149
Oct 25, 10 AM $ 0.0₅685
+2.40%
$ 6,853 $ 2,105
Oct 24, 9 AM $ 0.0₅716
+2.11%
$ 7,157 $ 1,994
Oct 24, 8 AM $ 0.0₅712
+0.00%
$ 7,118 $ 1,876
Oct 24, 7 AM $ 0.0₅691
+0.00%
$ 6,913 $ 1,696
Oct 24, 6 AM $ 0.0₅642
+0.00%
$ 6,417 $ 1,434
Oct 24, 5 AM $ 0.0₅643
+2.38%
$ 6,428 $ 1,278
Oct 24, 4 AM $ 0.0₅626
+7.43%
$ 6,257 $ 1,195
Oct 24, 3 AM $ 0.0₅573
+0.00%
$ 5,735 $ 1,352
Oct 23, 6 PM $ 0.0₅897
+0.52%
$ -- $ 539
Oct 23, 8 AM $ 0.0₅923
+0.00%
$ 9,228 $ 438
Oct 23, 7 AM $ 0.0₅92
+0.00%
$ 9,204 $ 441
Oct 20, 8 PM $ 0.0₅929
+1.59%
$ 9,289 $ 385
Oct 20, 7 PM $ 0.0₅91
+1.05%
$ 9,104 $ 299
Oct 20, 4 PM $ 0.0₅9
+0.00%
$ 9,002 $ 304
Oct 20, 1 AM $ 0.0₅941
+0.07%
$ 9,408 $ 2,019
Oct 19, 3 AM $ 0.0₅917
+0.66%
$ 9,174 $ 1,909
Oct 18, 10 PM $ 0.0₅902
+1.86%
$ 9,020 $ 1,839
Oct 18, 9 PM $ 0.0₅885
+12.76%
$ 8,851 $ 1,750
Oct 18, 8 PM $ 0.0₅763
+13.98%
$ 7,419 $ 1,246
Oct 18, 5 PM $ 0.0₅649
+0.00%
$ 6,491 $ 403
Oct 18, 11 AM $ 0.0000103
+0.03%
$ 10,348 $ 33
Oct 16, 1 PM $ 0.0000113
-0.55%
$ 11,330 $ 66
Oct 13, 9 AM $ 0.0000114
+0.28%
$ 11,422 $ 53
Oct 11, 3 PM $ 0.0000115
+0.00%
$ 11,466 $ 232
Oct 10, 12 PM $ 0.0000127
+0.00%
$ 12,703 $ 763
Oct 9, 11 AM $ 0.0000126
+0.00%
$ 12,552 $ 685
Oct 9, 9 AM $ 0.0000121
+0.81%
$ 12,125 $ 566
Oct 9, 8 AM $ 0.000012
+2.84%
$ 12,032 $ 535
Oct 9, 6 AM $ 0.000013
-10.92%
$ 13,024 $ 152
Oct 8, 12 PM $ 0.0000147
+0.00%
$ 14,651 $ 289
Download