X402 Historical Data

X402
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0₅956
+0.00%
$ -- $ 566
Yesterday, at 4 PM $ 0.0₅956
+0.00%
$ 9,556 $ 566
Yesterday, at 2 AM $ 0.0₅928
+0.00%
$ 9,285 $ 435
Apr 17, 6 PM $ 0.0₅987
+0.00%
$ 9,872 $ 254
Apr 3, 6 AM $ 0.0₅884
+1.53%
$ 8,840 $ 1
Mar 22, 8 AM $ 0.0000112
+0.66%
$ 11,160 $ 1,358
Mar 21, 3 PM $ 0.0000105
+0.00%
$ 10,473 $ 800
Mar 21, 2 PM $ 0.0000103
+7.47%
$ 10,320 $ 547
Mar 3, 5 AM $ 0.0₅909
-0.99%
$ 9,095 $ 393
Mar 2, 11 PM $ 0.0₅975
+8.88%
$ 9,755 $ 2,692
Mar 2, 10 PM $ 0.0000103
+0.00%
$ 10,308 $ 1,267
Jan 23, 8 AM $ 0.000013
+0.00%
$ 13,048 $ 119
Jan 10, 3 PM $ 0.0000132
+0.00%
$ 13,151 $ 0.1
Jan 8, 2 PM $ 0.0000129
+0.00%
$ 12,881 $ 528
Jan 8, 9 AM $ 0.0000134
+0.00%
$ 13,444 $ 49
Jan 6, 4 PM $ 0.0000148
+0.00%
$ 14,785 $ 121
Nov 30, 9 AM $ 0.0000141
+0.00%
$ 14,106 $ 194
Nov 30, 5 AM $ 0.0000141
+0.00%
$ 14,124 $ 166
Nov 29, 5 AM $ 0.0000146
+0.00%
$ 14,585 $ 25
Nov 23, 6 PM $ 0.0000142
+0.00%
$ 14,155 $ 124
Nov 23, 5 PM $ 0.0000143
+0.00%
$ 14,252 $ 117
Nov 22, 5 AM $ 0.0000139
-0.82%
$ 13,896 $ 58
Nov 22, 3 AM $ 0.0000142
+0.00%
$ 14,186 $ 33
Nov 20, 8 AM $ 0.0000153
+0.00%
$ 15,338 $ 1,809
Nov 20, 6 AM $ 0.0000157
+0.00%
$ 15,709 $ 2,004
Nov 19, 6 PM $ 0.0000202
+0.00%
$ 20,230 $ 32
Nov 19, 4 PM $ 0.0000204
+0.00%
$ 20,444 $ 31
Nov 18, 11 PM $ 0.0000215
+0.00%
$ 21,455 $ 1,462
Nov 18, 2 AM $ 0.0000198
+0.00%
$ 19,769 $ 763
Nov 17, 7 PM $ 0.000019
-1.09%
$ 19,036 $ 546
Nov 16, 1 AM $ 0.00002
+0.00%
$ 20,025 $ 369
Nov 15, 9 AM $ 0.0000201
+0.00%
$ 20,143 $ 260
Nov 15, 8 AM $ 0.0000203
+0.00%
$ 20,308 $ 223
Nov 15, 6 AM $ 0.0000197
+0.00%
$ 19,705 $ 50
Nov 15, 5 AM $ 0.0000199
+0.00%
$ 19,879 $ 18
Nov 13, 1 PM $ 0.0000212
+0.00%
$ 21,198 $ 6,829
Nov 13, 7 AM $ 0.0000213
+0.00%
$ 21,329 $ 6,862
Nov 13, 6 AM $ 0.0000213
+0.09%
$ 21,332 $ 6,858
Download