X402 Historical Data

X402
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅956
+0.00%
$ -- $ 566
Yesterday $ 0.0₅956
+2.92%
$ -- $ 566
Apr 17, 2026 $ 0.0₅987
+0.00%
$ 9,872 $ 254
Apr 3, 2026 $ 0.0₅884
+1.53%
$ -- $ 1
Mar 22, 2026 $ 0.0000112
+0.66%
$ -- $ 1,358
Mar 21, 2026 $ 0.0000105
+9.07%
$ -- $ 800
Mar 3, 2026 $ 0.0₅909
-0.99%
$ -- $ 393
Mar 2, 2026 $ 0.0₅975
-5.37%
$ 9,755 $ 2,692
Jan 23, 2026 $ 0.000013
+0.00%
$ -- $ 119
Jan 10, 2026 $ 0.0000132
+0.00%
$ -- $ 0.1
Jan 8, 2026 $ 0.0000129
-4.19%
$ -- $ 528
Jan 6, 2026 $ 0.0000148
+0.00%
$ -- $ 121
Nov 30, 2025 $ 0.0000141
-0.13%
$ -- $ 194
Nov 29, 2025 $ 0.0000146
+0.00%
$ -- $ 25
Nov 23, 2025 $ 0.0000142
-0.68%
$ 14,155 $ 124
Nov 22, 2025 $ 0.0000139
-2.05%
$ -- $ 58
Nov 20, 2025 $ 0.0000153
-2.36%
$ -- $ 1,809
Nov 19, 2025 $ 0.0000202
-1.05%
$ 20,230 $ 32
Nov 18, 2025 $ 0.0000198
+0.00%
$ 21,455 $ 763
Nov 17, 2025 $ 0.000019
-1.09%
$ 19,036 $ 546
Nov 16, 2025 $ 0.00002
+0.00%
$ -- $ 369
Nov 15, 2025 $ 0.0000201
+1.33%
$ -- $ 260
Nov 13, 2025 $ 0.0000212
-0.54%
$ -- $ 6,829
Download