ASS&P 500 Historical Data

ASS&P 500
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.0₅747
-1.52%
$ 7,469 $ 0.01
Feb 3, 2 PM $ 0.0₅763
+0.32%
$ 7,623 $ 0.01
Feb 3, 1 PM $ 0.0₅76
+0.04%
$ 7,600 $ 0.01
Feb 3, 12 PM $ 0.0₅759
-0.42%
$ 7,581 $ 0.01
Feb 3, 11 AM $ 0.0₅76
+0.06%
$ 7,598 $ 0.01
Feb 3, 10 AM $ 0.0₅761
-0.05%
$ 7,606 $ 0.01
Feb 3, 9 AM $ 0.0₅769
-0.60%
$ 7,687 $ 0.01
Feb 3, 8 AM $ 0.0₅772
-0.06%
$ 7,720 $ 0.01
Feb 3, 7 AM $ 0.0₅767
+0.03%
$ 7,667 $ 0.01
Feb 3, 6 AM $ 0.0₅764
-0.45%
$ 7,638 $ 0.01
Feb 3, 5 AM $ 0.0₅771
+0.22%
$ 7,707 $ 0.01
Feb 3, 4 AM $ 0.0₅767
+0.52%
$ 7,669 $ 0.01
Feb 3, 3 AM $ 0.0₅756
-0.96%
$ 7,557 $ 0.01
Feb 3, 2 AM $ 0.0₅767
+0.30%
$ 7,666 $ 0.01
Feb 3, 1 AM $ 0.0₅768
+0.19%
$ 7,672 $ 0.01
Feb 3, 12 AM $ 0.0₅769
-0.41%
$ 7,687 $ 0.01
Feb 2, 11 PM $ 0.0₅773
-0.13%
$ 7,729 $ 0.01
Feb 2, 10 PM $ 0.0₅775
+0.25%
$ 7,750 $ 0.01
Feb 2, 9 PM $ 0.0₅77
+0.77%
$ 7,697 $ 0.01
Feb 2, 8 PM $ 0.0₅769
+0.24%
$ 7,683 $ 0.01
Feb 2, 7 PM $ 0.0₅771
-0.10%
$ 7,703 $ 0.01
Feb 2, 6 PM $ 0.0₅773
-0.42%
$ 7,723 $ 0.01
Feb 2, 5 PM $ 0.0₅777
-0.23%
$ 7,766 $ 0.01
Feb 2, 4 PM $ 0.0₅772
+0.00%
$ 7,715 $ 0.01
Feb 2, 10 AM $ 0.0₅759
+0.00%
$ 7,584 $ 2
Feb 2, 9 AM $ 0.0₅755
+0.33%
$ 7,544 $ 2
Feb 2, 8 AM $ 0.0₅751
+0.17%
$ 7,508 $ 2
Feb 2, 7 AM $ 0.0₅747
+0.80%
$ 7,466 $ 2
Feb 2, 6 AM $ 0.0₅731
+0.81%
$ 7,310 $ 2
Feb 2, 5 AM $ 0.0₅727
-1.79%
$ 7,271 $ 2
Feb 2, 4 AM $ 0.0₅743
+0.96%
$ 7,428 $ 2
Feb 2, 3 AM $ 0.0₅719
-3.42%
$ 7,189 $ 2
Feb 2, 2 AM $ 0.0₅755
+0.06%
$ 7,545 $ 2
Feb 2, 1 AM $ 0.0₅753
-0.23%
$ 7,527 $ 2
Feb 2, 12 AM $ 0.0₅755
+1.20%
$ 7,549 $ 2
Feb 1, 11 PM $ 0.0₅741
-1.42%
$ 7,408 $ 2
Feb 1, 10 PM $ 0.0₅749
+0.75%
$ 7,491 $ 2
Feb 1, 9 PM $ 0.0₅744
-0.88%
$ 7,435 $ 2
Feb 1, 8 PM $ 0.0₅744
-1.03%
$ 7,438 $ 2
Feb 1, 7 PM $ 0.0₅76
-0.33%
$ 7,594 $ 2
Feb 1, 6 PM $ 0.0₅766
+1.66%
$ 7,651 $ 2
Feb 1, 5 PM $ 0.0₅75
-0.20%
$ 7,512 $ 2
Feb 1, 4 PM $ 0.0₅754
+1.18%
$ 7,538 $ 2
Feb 1, 3 PM $ 0.0₅761
-0.44%
$ 7,602 $ 3
Feb 1, 2 PM $ 0.0₅772
-0.82%
$ 7,717 $ 3
Feb 1, 1 PM $ 0.0₅775
+0.50%
$ 7,741 $ 3
Feb 1, 12 PM $ 0.0₅776
+0.97%
$ 7,752 $ 3
Feb 1, 11 AM $ 0.0₅768
-1.48%
$ 7,676 $ 3
Feb 1, 10 AM $ 0.0₅78
+0.51%
$ 7,797 $ 3
Feb 1, 9 AM $ 0.0₅78
+0.31%
$ 7,791 $ 1
Download