ASS&P 500 Historical Data

ASS&P 500
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₅747
-4.12%
$ -- $ 2
Jan 2026 $ 0.000011
+2.77%
$ 7,549 $ 43
Dec 2025 $ 0.0₅988
-8.04%
$ -- $ 208
Nov 2025 $ 0.000011
-19.35%
$ -- $ 326
Oct 2025 $ 0.0000186
-25.41%
$ -- $ 230
Sep 2025 $ 0.0000244
-21.83%
$ -- $ 5,239
Aug 2025 $ 0.0000299
-7.93%
$ 31,577 $ 63,217
Jul 2025 $ 0.0000315
-34.36%
$ 32,421 $ 175,838
Jun 2025 $ 0.0000329
-32.03%
$ 49,302 $ 149,592
Download