ASS&P 500 Historical Data

ASS&P 500
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0₅747
+0.13%
$ -- $ 0
Jan 26 $ 0.0₅755
+0.00%
$ 7,408 $ 1
Jan 12 $ 0.000011
-1.11%
$ -- $ 40
Jan 5 $ 0.0000105
-1.63%
$ -- $ 2
Dec 22 $ 0.0₅988
+0.90%
$ -- $ 20
Dec 8 $ 0.0000103
-4.51%
$ -- $ 32
Nov 17 $ 0.000011
-5.57%
$ -- $ 5
Nov 10 $ 0.0000136
-0.86%
$ -- $ 35
Nov 3 $ 0.0000134
-2.17%
$ 13,761 $ 274
Oct 20 $ 0.0000186
+6.22%
$ -- $ 0
Oct 13 $ 0.0000216
+4.89%
$ -- $ 20
Sep 29 $ 0.0000247
-1.19%
$ -- $ 203
Sep 22 $ 0.0000244
-10.40%
$ -- $ 81
Sep 15 $ 0.000028
-0.79%
$ 27,679 $ 293
Sep 8 $ 0.0000317
+11.82%
$ 28,342 $ 2,275
Sep 1 $ 0.0000275
-11.81%
$ 28,398 $ 1,346
Aug 25 $ 0.0000299
-4.73%
$ 31,577 $ 2,173
Aug 18 $ 0.000032
+1.93%
$ 31,183 $ 3,397
Aug 11 $ 0.0000316
-3.58%
$ 31,614 $ 5,618
Aug 4 $ 0.0000316
+4.18%
$ 31,221 $ 35,633
Jul 28 $ 0.0000267
-23.16%
$ 30,614 $ 25,289
Jul 21 $ 0.0000306
-5.68%
$ 32,198 $ 15,223
Jul 14 $ 0.000034
+11.73%
$ 32,319 $ 10,071
Jul 7 $ 0.0000313
-1.30%
$ 30,331 $ 79,130
Jun 30 $ 0.0000291
-11.85%
$ 31,644 $ 58,243
Jun 23 $ 0.0000286
+30.77%
$ 32,920 $ 87,427
Jun 16 $ 0.0000247
-48.96%
$ 21,847 $ 51,278
Download