ASS&P 500 Historical Data

ASS&P 500 Page 10
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.0000186
-0.89%
$ 18,545 $ 5
Oct 12, 1 PM $ 0.0000188
-0.45%
$ 18,810 $ 5
Oct 12, 12 PM $ 0.0000187
-0.10%
$ 18,720 $ 5
Oct 12, 11 AM $ 0.0000187
-0.09%
$ 18,738 $ 5
Oct 12, 10 AM $ 0.0000188
+0.47%
$ 18,806 $ 5
Oct 12, 9 AM $ 0.0000188
-0.28%
$ 18,830 $ 5
Oct 12, 8 AM $ 0.0000189
+0.23%
$ 18,888 $ 5
Oct 12, 7 AM $ 0.0000189
+0.31%
$ 18,887 $ 5
Oct 12, 6 AM $ 0.0000188
+0.21%
$ 18,788 $ 5
Oct 12, 5 AM $ 0.0000186
+0.33%
$ 18,634 $ 5
Oct 12, 4 AM $ 0.0000183
-0.03%
$ 18,339 $ 5
Oct 12, 3 AM $ 0.0000181
-0.57%
$ 18,077 $ 5
Oct 12, 2 AM $ 0.0000181
+0.03%
$ 18,046 $ 5
Oct 12, 1 AM $ 0.000018
-1.08%
$ 17,999 $ 5
Oct 4, 2 PM $ 0.0000247
+0.00%
$ 24,677 $ 1
Oct 4, 1 PM $ 0.0000246
-0.28%
$ 24,594 $ 1
Oct 4, 12 PM $ 0.0000247
-0.04%
$ 24,711 $ 1
Oct 4, 11 AM $ 0.0000247
-0.32%
$ 24,697 $ 1
Oct 4, 10 AM $ 0.0000246
-0.29%
$ 24,620 $ 1
Oct 4, 9 AM $ 0.0000247
+0.01%
$ 24,675 $ 1
Oct 4, 8 AM $ 0.0000247
-0.16%
$ 24,694 $ 1
Oct 4, 7 AM $ 0.0000248
-0.08%
$ 24,785 $ 1
Oct 4, 6 AM $ 0.0000248
+0.01%
$ 24,791 $ 24
Oct 4, 5 AM $ 0.0000248
+0.17%
$ 24,738 $ 83
Oct 4, 4 AM $ 0.0000247
+0.18%
$ 24,700 $ 83
Oct 4, 3 AM $ 0.0000248
+0.23%
$ 24,773 $ 83
Oct 4, 2 AM $ 0.0000248
-0.29%
$ 24,807 $ 83
Oct 4, 1 AM $ 0.000025
-0.45%
$ 24,987 $ 84
Oct 4, 12 AM $ 0.0000251
-0.12%
$ 25,092 $ 84
Oct 3, 11 PM $ 0.0000252
-0.15%
$ 25,139 $ 84
Oct 3, 10 PM $ 0.0000251
-0.20%
$ 25,070 $ 85
Oct 3, 9 PM $ 0.0000251
-0.05%
$ 25,098 $ 84
Oct 3, 8 PM $ 0.0000252
-0.58%
$ 25,138 $ 187
Oct 3, 7 PM $ 0.0000252
+0.38%
$ 25,171 $ 202
Oct 3, 6 PM $ 0.0000248
-0.86%
$ 24,814 $ 201
Oct 3, 5 PM $ 0.0000253
-0.40%
$ 25,276 $ 200
Oct 3, 4 PM $ 0.0000253
+1.48%
$ 25,290 $ 203
Oct 3, 3 PM $ 0.0000249
+0.59%
$ 24,837 $ 199
Oct 3, 2 PM $ 0.0000248
-0.23%
$ 24,776 $ 198
Oct 3, 1 PM $ 0.0000248
+0.07%
$ 24,807 $ 197
Oct 3, 12 PM $ 0.0000249
+0.17%
$ 24,874 $ 197
Oct 3, 11 AM $ 0.000025
+0.20%
$ 24,940 $ 197
Oct 3, 10 AM $ 0.0000249
-0.35%
$ 24,886 $ 198
Oct 3, 9 AM $ 0.0000249
+0.74%
$ 24,892 $ 198
Oct 3, 8 AM $ 0.0000247
+0.18%
$ 24,728 $ 196
Oct 3, 7 AM $ 0.0000247
-0.83%
$ 24,724 $ 196
Oct 3, 6 AM $ 0.0000252
+0.03%
$ 25,217 $ 198
Oct 3, 5 AM $ 0.0000253
-0.41%
$ 25,298 $ 116
Oct 3, 4 AM $ 0.0000253
-0.34%
$ 25,328 $ 117
Oct 3, 3 AM $ 0.0000254
+0.77%
$ 25,423 $ 117