ASS&P 500 Historical Data

ASS&P 500 Page 11
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 AM $ 0.0000252
-0.20%
$ 25,193 $ 116
Oct 3, 1 AM $ 0.0000253
-0.64%
$ 25,292 $ 116
Oct 3, 12 AM $ 0.0000256
+0.23%
$ 25,588 $ 117
Oct 2, 11 PM $ 0.0000254
+0.10%
$ 25,410 $ 117
Oct 2, 10 PM $ 0.0000254
-0.76%
$ 25,377 $ 117
Oct 2, 9 PM $ 0.0000255
+0.28%
$ 25,494 $ 117
Oct 2, 8 PM $ 0.000026
+0.00%
$ 26,015 $ 116
Oct 2, 5 PM $ 0.0000253
+0.00%
$ 25,329 $ 102
Oct 2, 4 PM $ 0.0000252
+0.46%
$ 25,203 $ 102
Oct 2, 3 PM $ 0.0000248
-1.05%
$ 24,830 $ 101
Oct 2, 2 PM $ 0.0000251
+0.38%
$ 25,133 $ 101
Oct 2, 1 PM $ 0.0000252
+0.44%
$ 25,207 $ 101
Oct 2, 12 PM $ 0.000025
+0.12%
$ 25,030 $ 101
Oct 2, 11 AM $ 0.000025
+0.09%
$ 24,996 $ 101
Download