ASS&P 500 Historical Data

ASS&P 500 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.0₅778
+0.93%
$ 7,772 $ 1
Feb 1, 7 AM $ 0.0₅776
-0.06%
$ 7,757 $ 1
Feb 1, 6 AM $ 0.0₅774
-0.72%
$ 7,731 $ 1
Feb 1, 5 AM $ 0.0₅778
+0.20%
$ 7,775 $ 1
Feb 1, 4 AM $ 0.0₅775
-0.10%
$ 7,748 $ 1
Feb 1, 3 AM $ 0.0₅78
+0.40%
$ 7,764 $ 1
Feb 1, 2 AM $ 0.0₅775
+0.17%
$ 7,749 $ 1
Feb 1, 1 AM $ 0.0₅781
-0.39%
$ 7,805 $ 1
Feb 1, 12 AM $ 0.0₅78
+0.04%
$ 7,794 $ 1
Jan 31, 9 PM $ 0.0₅755
+0.00%
$ 7,549 $ 1
Jan 17, 2 PM $ 0.000011
+0.00%
$ 10,988 $ 1
Jan 17, 1 PM $ 0.000011
-0.07%
$ 10,985 $ 2
Jan 17, 12 PM $ 0.000011
-0.08%
$ 11,000 $ 2
Jan 17, 11 AM $ 0.000011
-0.32%
$ 10,999 $ 2
Jan 17, 10 AM $ 0.000011
+0.07%
$ 11,038 $ 2
Jan 17, 9 AM $ 0.000011
+0.01%
$ 11,020 $ 2
Jan 17, 8 AM $ 0.000011
-0.16%
$ 10,979 $ 2
Jan 17, 7 AM $ 0.000011
-0.01%
$ 10,991 $ 2
Jan 17, 6 AM $ 0.000011
-0.03%
$ 11,001 $ 2
Jan 17, 5 AM $ 0.000011
-0.02%
$ 11,033 $ 2
Jan 17, 4 AM $ 0.000011
+0.01%
$ 11,038 $ 2
Jan 17, 3 AM $ 0.0000111
+0.17%
$ 11,050 $ 2
Jan 17, 2 AM $ 0.0000111
-0.02%
$ 11,058 $ 2
Jan 17, 1 AM $ 0.000011
-0.17%
$ 11,033 $ 3
Jan 17, 12 AM $ 0.0000111
-0.15%
$ 11,076 $ 3
Jan 16, 11 PM $ 0.0000111
+0.01%
$ 11,074 $ 3
Jan 16, 10 PM $ 0.0000111
-0.09%
$ 11,096 $ 3
Jan 16, 9 PM $ 0.0000111
+0.33%
$ 11,073 $ 3
Jan 16, 8 PM $ 0.000011
+0.46%
$ 11,012 $ 8
Jan 16, 7 PM $ 0.000011
+0.05%
$ 10,955 $ 8
Jan 16, 6 PM $ 0.000011
+0.61%
$ 10,949 $ 8
Jan 16, 5 PM $ 0.0000108
+0.16%
$ 10,843 $ 7
Jan 16, 4 PM $ 0.0000108
-0.96%
$ 10,762 $ 7
Jan 16, 3 PM $ 0.0000109
-0.27%
$ 10,936 $ 7
Jan 16, 2 PM $ 0.0000109
-0.17%
$ 10,939 $ 8
Jan 16, 1 PM $ 0.000011
-0.09%
$ 10,979 $ 5
Jan 16, 12 PM $ 0.000011
+0.12%
$ 10,948 $ 5
Jan 16, 11 AM $ 0.0000109
+0.10%
$ 10,936 $ 5
Jan 16, 10 AM $ 0.000011
+0.05%
$ 10,945 $ 5
Jan 16, 9 AM $ 0.0000109
-0.11%
$ 10,943 $ 5
Jan 16, 8 AM $ 0.0000109
+0.02%
$ 10,930 $ 5
Jan 16, 7 AM $ 0.000011
+0.23%
$ 10,959 $ 5
Jan 16, 6 AM $ 0.000011
+0.96%
$ 10,947 $ 5
Jan 16, 5 AM $ 0.0000108
-0.59%
$ 10,829 $ 5
Jan 16, 4 AM $ 0.0000109
-0.19%
$ 10,857 $ 5
Jan 16, 3 AM $ 0.0000109
+0.00%
$ 10,876 $ 5
Jan 15, 9 PM $ 0.0₅919
+0.00%
$ 9,185 $ 37
Jan 15, 8 PM $ 0.0₅92
+0.05%
$ 9,192 $ 37
Jan 15, 7 PM $ 0.0₅92
-0.58%
$ 9,196 $ 37
Jan 15, 6 PM $ 0.0₅925
-1.01%
$ 9,244 $ 37