ASS&P 500 Historical Data

ASS&P 500 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.0000295
-2.31%
$ 29,485 $ 891
Jul 15, 2025 $ 0.0000299
+2.25%
$ 29,903 $ 751
Jul 14, 2025 $ 0.0000293
-3.53%
$ 29,300 $ 970
Jul 13, 2025 $ 0.0000303
-3.27%
$ 30,331 $ 1,662
Jul 12, 2025 $ 0.0000313
-6.48%
$ 31,324 $ 3,361
Jul 11, 2025 $ 0.0000335
-7.91%
$ 33,498 $ 2,625
Jul 10, 2025 $ 0.0000356
-0.35%
$ 35,694 $ 12,039
Jul 9, 2025 $ 0.0000359
-7.50%
$ 35,866 $ 41,144
Jul 8, 2025 $ 0.0000374
+8.40%
$ 37,369 $ 15,775
Jul 7, 2025 $ 0.0000345
+8.51%
$ 34,440 $ 4,186
Jul 6, 2025 $ 0.0000317
+12.57%
$ 31,644 $ 1,080
Jul 5, 2025 $ 0.0000291
-10.95%
$ 29,062 $ 2,584
Jul 4, 2025 $ 0.0000326
-8.45%
$ 32,628 $ 2,203
Jul 3, 2025 $ 0.0000356
+18.53%
$ 35,629 $ 5,073
Jul 2, 2025 $ 0.0000301
-20.71%
$ 30,097 $ 19,367
Jul 1, 2025 $ 0.0000395
-17.62%
$ 37,933 $ 19,665
Jun 30, 2025 $ 0.0000493
+49.54%
$ 49,302 $ 9,352
Jun 29, 2025 $ 0.0000329
+14.99%
$ 32,920 $ 8,050
Jun 28, 2025 $ 0.0000286
-7.70%
$ 28,616 $ 9,181
Jun 27, 2025 $ 0.000031
-8.09%
$ 30,978 $ 19,267
Jun 26, 2025 $ 0.0000338
+60.93%
$ 33,757 $ 30,085
Jun 25, 2025 $ 0.0000209
-1.35%
$ 20,894 $ 1,959
Jun 24, 2025 $ 0.0000212
-11.16%
$ 21,152 $ 22,343
Jun 23, 2025 $ 0.0000257
+17.47%
$ 25,706 $ 4,591
Jun 22, 2025 $ 0.0000219
-11.87%
$ 21,847 $ 2,836
Jun 21, 2025 $ 0.0000247
-11.76%
$ 24,721 $ 3,825
Jun 20, 2025 $ 0.000028
-7.10%
$ 27,967 $ 6,717
Jun 19, 2025 $ 0.00003
+9.58%
$ 30,008 $ 10,681
Jun 18, 2025 $ 0.0000274
-29.17%
$ 27,422 $ 12,833
Jun 17, 2025 $ 0.0000388
+12.97%
$ 38,752 $ 3,531
Jun 16, 2025 $ 0.0000346
-28.68%
$ 34,545 $ 13,692
Download