ASS&P 500 Historical Data

ASS&P 500 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.0₅934
+0.06%
$ 9,340 $ 883
Jan 15, 4 PM $ 0.0₅93
+0.55%
$ 9,291 $ 883
Jan 15, 3 PM $ 0.0₅925
-1.19%
$ 9,248 $ 874
Jan 15, 2 PM $ 0.0₅936
-0.80%
$ 9,359 $ 885
Jan 15, 1 PM $ 0.0₅941
+0.03%
$ 9,400 $ 892
Jan 15, 12 PM $ 0.0₅94
+0.02%
$ 9,390 $ 889
Jan 15, 6 AM $ 0.0000111
-0.09%
$ 11,100 $ 887
Jan 15, 5 AM $ 0.0000111
+0.19%
$ 11,097 $ 890
Jan 15, 4 AM $ 0.0000111
+0.49%
$ 11,064 $ 887
Jan 15, 3 AM $ 0.000011
-0.79%
$ 11,024 $ 882
Jan 7, 5 PM $ 0.0000105
+0.12%
$ 10,518 $ 1
Jan 7, 4 PM $ 0.0000105
+0.28%
$ 10,532 $ 1
Jan 7, 3 PM $ 0.0000105
-1.40%
$ 10,498 $ 1
Jan 7, 2 PM $ 0.0000106
-0.72%
$ 10,598 $ 1
Jan 7, 1 PM $ 0.0000107
-0.12%
$ 10,648 $ 1
Jan 7, 12 PM $ 0.0000107
-0.08%
$ 10,654 $ 1
Jan 7, 11 AM $ 0.0000107
+0.28%
$ 10,663 $ 1
Jan 7, 10 AM $ 0.0000106
+0.35%
$ 10,616 $ 1
Jan 7, 9 AM $ 0.0000107
-0.56%
$ 10,716 $ 1
Jan 7, 8 AM $ 0.0000108
+0.20%
$ 10,786 $ 1
Jan 7, 7 AM $ 0.0000108
+0.16%
$ 10,757 $ 1
Jan 7, 6 AM $ 0.0000107
+0.22%
$ 10,724 $ 1
Jan 7, 5 AM $ 0.0000107
-0.16%
$ 10,731 $ 1
Jan 7, 4 AM $ 0.0000108
-0.17%
$ 10,770 $ 1
Jan 7, 3 AM $ 0.0000108
+0.52%
$ 10,821 $ 1
Jan 7, 2 AM $ 0.0000107
-0.16%
$ 10,741 $ 1
Jan 7, 1 AM $ 0.0000108
-0.63%
$ 10,806 $ 1
Jan 7, 12 AM $ 0.0000109
-0.07%
$ 10,901 $ 1
Jan 6, 11 PM $ 0.0000109
+0.86%
$ 10,904 $ 1
Jan 6, 10 PM $ 0.0000108
-0.64%
$ 10,842 $ 1
Jan 6, 9 PM $ 0.0000109
+1.06%
$ 10,853 $ 1
Jan 6, 8 PM $ 0.0000107
+0.48%
$ 10,687 $ 16
Jan 6, 7 PM $ 0.0000107
+0.20%
$ 10,658 $ 32
Jan 6, 6 PM $ 0.0000106
-0.55%
$ 10,629 $ 32
Jan 6, 5 PM $ 0.0000107
-0.28%
$ 10,705 $ 31
Jan 6, 4 PM $ 0.0000109
-0.87%
$ 10,906 $ 31
Jan 6, 3 PM $ 0.000011
+0.37%
$ 11,036 $ 32
Jan 6, 2 PM $ 0.000011
+1.85%
$ 10,966 $ 31
Jan 6, 1 PM $ 0.0000108
+0.11%
$ 10,788 $ 31
Jan 6, 12 PM $ 0.0000108
+0.11%
$ 10,796 $ 31
Jan 6, 11 AM $ 0.0000107
+0.44%
$ 10,740 $ 31
Dec 23, 1 AM $ 0.0₅988
+0.00%
$ 9,872 $ 10
Dec 23, 12 AM $ 0.0₅986
+0.33%
$ 9,852 $ 10
Dec 22, 11 PM $ 0.0₅982
+0.25%
$ 9,818 $ 10
Dec 22, 10 PM $ 0.0₅979
+0.37%
$ 9,788 $ 10
Dec 22, 9 PM $ 0.0₅973
-0.18%
$ 9,726 $ 10
Dec 22, 8 PM $ 0.0₅975
-0.25%
$ 9,742 $ 10
Dec 22, 7 PM $ 0.0₅984
-0.96%
$ 9,837 $ 10
Dec 22, 6 PM $ 0.0₅99
-0.07%
$ 9,895 $ 10
Dec 22, 5 PM $ 0.0₅991
-0.40%
$ 9,900 $ 10