ASS&P 500 Historical Data

ASS&P 500 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.00001
+0.62%
$ 9,998 $ 10
Dec 22, 3 PM $ 0.0₅992
-0.54%
$ 9,913 $ 10
Dec 22, 2 PM $ 0.0₅991
+0.14%
$ 9,907 $ 135
Dec 22, 1 PM $ 0.0₅99
-0.19%
$ 9,889 $ 134
Dec 22, 12 PM $ 0.0₅993
-0.05%
$ 9,926 $ 134
Dec 22, 11 AM $ 0.0₅989
-0.08%
$ 9,886 $ 134
Dec 22, 10 AM $ 0.0₅988
+0.28%
$ 9,870 $ 134
Dec 22, 9 AM $ 0.0₅984
-0.75%
$ 9,831 $ 133
Dec 22, 8 AM $ 0.0₅99
+0.27%
$ 9,894 $ 134
Dec 22, 7 AM $ 0.0₅988
+0.25%
$ 9,872 $ 134
Dec 22, 6 AM $ 0.0₅987
-0.10%
$ 9,869 $ 133
Dec 22, 5 AM $ 0.0₅989
+0.07%
$ 9,880 $ 134
Dec 22, 4 AM $ 0.0₅985
+0.16%
$ 9,842 $ 134
Dec 22, 3 AM $ 0.0₅98
+0.09%
$ 9,792 $ 133
Dec 22, 2 AM $ 0.0₅979
-1.15%
$ 9,787 $ 132
Dec 22, 1 AM $ 0.0₅993
+0.58%
$ 9,922 $ 134
Dec 22, 12 AM $ 0.0₅988
+0.89%
$ 9,871 $ 124
Dec 21, 11 PM $ 0.0₅978
+0.37%
$ 9,779 $ 123
Dec 21, 10 PM $ 0.0₅974
+0.42%
$ 9,733 $ 122
Dec 21, 9 PM $ 0.0₅973
-0.34%
$ 9,729 $ 122
Dec 21, 8 PM $ 0.0₅976
+0.14%
$ 9,758 $ 123
Dec 21, 7 PM $ 0.0₅976
+0.38%
$ 9,753 $ 123
Dec 21, 6 PM $ 0.0₅972
-0.43%
$ 9,714 $ 122
Dec 21, 5 PM $ 0.0₅978
+0.40%
$ 9,772 $ 123
Dec 21, 4 PM $ 0.0₅975
+0.32%
$ 9,740 $ 122
Dec 21, 3 PM $ 0.0₅967
+0.00%
$ 9,660 $ 15
Dec 21, 2 PM $ 0.0₅962
-0.58%
$ 9,617 $ 15
Dec 21, 1 PM $ 0.0₅977
-0.23%
$ 9,765 $ 15
Dec 21, 12 PM $ 0.0₅977
-0.07%
$ 9,763 $ 15
Dec 21, 11 AM $ 0.0₅979
-0.43%
$ 9,780 $ 15
Dec 14, 12 AM $ 0.0000103
+0.19%
$ 10,288 $ 33
Dec 13, 11 PM $ 0.0000103
+0.07%
$ 10,253 $ 32
Dec 13, 10 PM $ 0.0000103
+0.35%
$ 10,252 $ 32
Dec 13, 9 PM $ 0.0000102
-0.38%
$ 10,226 $ 32
Dec 13, 8 PM $ 0.0000103
+0.38%
$ 10,262 $ 32
Dec 13, 7 PM $ 0.0000102
-0.06%
$ 10,231 $ 32
Dec 13, 6 PM $ 0.0000102
-0.19%
$ 10,214 $ 32
Dec 13, 5 PM $ 0.0000103
+0.16%
$ 10,299 $ 32
Dec 13, 4 PM $ 0.0000103
+0.08%
$ 10,306 $ 32
Dec 13, 3 PM $ 0.0000103
+0.35%
$ 10,299 $ 32
Dec 13, 2 PM $ 0.0000103
+0.29%
$ 10,289 $ 32
Dec 13, 1 PM $ 0.0000103
-0.11%
$ 10,272 $ 32
Dec 13, 12 PM $ 0.0000103
-0.34%
$ 10,306 $ 32
Dec 13, 11 AM $ 0.0000104
+0.05%
$ 10,355 $ 33
Dec 13, 10 AM $ 0.0000103
-0.14%
$ 10,319 $ 33
Dec 13, 9 AM $ 0.0000104
+0.30%
$ 10,371 $ 33
Dec 13, 8 AM $ 0.0000103
+0.02%
$ 10,279 $ 33
Dec 13, 7 AM $ 0.0000103
+0.13%
$ 10,262 $ 32
Dec 13, 6 AM $ 0.0000103
-0.09%
$ 10,256 $ 32
Dec 13, 5 AM $ 0.0000103
+0.11%
$ 10,267 $ 32