ASS&P 500 Historical Data

ASS&P 500 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.0000103
+0.04%
$ 10,274 $ 32
Dec 13, 3 AM $ 0.0000103
-0.18%
$ 10,249 $ 32
Dec 13, 2 AM $ 0.0000102
-0.10%
$ 10,243 $ 32
Dec 13, 1 AM $ 0.0000102
+0.07%
$ 10,242 $ 32
Dec 13, 12 AM $ 0.0000102
-0.18%
$ 10,216 $ 32
Dec 12, 11 PM $ 0.0000102
+0.15%
$ 10,241 $ 0
Dec 12, 10 PM $ 0.0000102
+0.26%
$ 10,177 $ 0
Dec 12, 9 PM $ 0.0000102
+0.05%
$ 10,145 $ 0
Dec 12, 8 PM $ 0.0000101
-0.55%
$ 10,125 $ 0
Dec 12, 7 PM $ 0.0000103
+0.36%
$ 10,248 $ 0
Dec 12, 6 PM $ 0.0000102
+0.21%
$ 10,199 $ 0
Dec 12, 5 PM $ 0.0000102
-0.90%
$ 10,218 $ 0
Dec 12, 4 PM $ 0.0000103
-1.40%
$ 10,321 $ 0
Dec 12, 3 PM $ 0.0000107
-0.61%
$ 10,670 $ 0
Nov 20, 8 PM $ 0.000011
-0.04%
$ 11,001 $ 2
Nov 20, 7 PM $ 0.0000109
-0.54%
$ 10,938 $ 2
Nov 20, 6 PM $ 0.0000111
+1.32%
$ 11,062 $ 2
Nov 20, 5 PM $ 0.0000109
-0.25%
$ 10,910 $ 2
Nov 20, 4 PM $ 0.0000111
-4.24%
$ 11,051 $ 3
Nov 20, 3 PM $ 0.0000116
-0.64%
$ 11,549 $ 4
Nov 20, 2 PM $ 0.0000116
-0.57%
$ 11,611 $ 4
Nov 20, 1 PM $ 0.0000117
-0.03%
$ 11,740 $ 4
Nov 20, 12 PM $ 0.0000117
-0.08%
$ 11,738 $ 4
Nov 20, 11 AM $ 0.0000118
+0.06%
$ 11,754 $ 4
Nov 20, 10 AM $ 0.0000117
-0.11%
$ 11,701 $ 4
Nov 20, 9 AM $ 0.0000118
-0.51%
$ 11,820 $ 4
Nov 20, 8 AM $ 0.0000119
-0.26%
$ 11,863 $ 4
Nov 20, 7 AM $ 0.0000118
-0.09%
$ 11,828 $ 4
Nov 20, 6 AM $ 0.0000119
-0.04%
$ 11,890 $ 4
Nov 20, 5 AM $ 0.0000119
+0.27%
$ 11,932 $ 4
Nov 20, 4 AM $ 0.0000118
-0.33%
$ 11,824 $ 4
Nov 20, 3 AM $ 0.0000119
+0.83%
$ 11,935 $ 4
Nov 20, 2 AM $ 0.0000119
+2.89%
$ 11,875 $ 4
Nov 20, 1 AM $ 0.0000115
+0.83%
$ 11,491 $ 4
Nov 20, 12 AM $ 0.0000114
+0.47%
$ 11,352 $ 4
Nov 19, 11 PM $ 0.0000113
+0.99%
$ 11,320 $ 3
Nov 19, 10 PM $ 0.0000112
-0.50%
$ 11,162 $ 3
Nov 19, 9 PM $ 0.000011
-0.58%
$ 11,041 $ 3
Nov 19, 8 PM $ 0.0000111
+0.71%
$ 11,074 $ 1
Nov 19, 7 PM $ 0.000011
+0.53%
$ 11,024 $ 1
Nov 19, 6 PM $ 0.000011
-0.25%
$ 11,029 $ 1
Nov 19, 5 PM $ 0.0000111
+0.00%
$ 11,097 $ 1
Nov 19, 3 PM $ 0.0000115
+0.90%
$ 11,460 $ 0
Nov 19, 2 PM $ 0.0000113
-0.61%
$ 11,307 $ 0
Nov 19, 1 PM $ 0.0000115
-0.16%
$ 11,473 $ 0
Nov 19, 12 PM $ 0.0000115
-0.04%
$ 11,489 $ 0
Nov 19, 11 AM $ 0.0000116
-0.08%
$ 11,544 $ 0
Nov 19, 10 AM $ 0.0000116
+0.32%
$ 11,551 $ 0
Nov 19, 9 AM $ 0.0000115
-0.66%
$ 11,540 $ 0
Nov 19, 8 AM $ 0.0000116
-0.28%
$ 11,616 $ 0