ASS&P 500 Historical Data

ASS&P 500 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.0000103
+0.04%
$ 10,274 $ 32
Dec 13, 3 AM $ 0.0000103
-0.18%
$ 10,249 $ 32
Dec 13, 2 AM $ 0.0000102
-0.10%
$ 10,243 $ 32
Dec 13, 1 AM $ 0.0000102
+0.07%
$ 10,242 $ 32
Dec 13, 12 AM $ 0.0000102
-0.18%
$ 10,216 $ 32
Dec 12, 11 PM $ 0.0000102
+0.15%
$ 10,241 $ 0
Dec 12, 10 PM $ 0.0000102
+0.26%
$ 10,177 $ 0
Dec 12, 9 PM $ 0.0000102
+0.05%
$ 10,145 $ 0
Dec 12, 8 PM $ 0.0000101
-0.55%
$ 10,125 $ 0
Dec 12, 7 PM $ 0.0000103
+0.36%
$ 10,248 $ 0
Dec 12, 6 PM $ 0.0000102
+0.21%
$ 10,199 $ 0
Dec 12, 5 PM $ 0.0000102
-0.90%
$ 10,218 $ 0
Dec 12, 4 PM $ 0.0000103
-1.40%
$ 10,321 $ 0
Dec 12, 3 PM $ 0.0000107
-0.61%
$ 10,670 $ 0
Download