ASS&P 500 Historical Data

ASS&P 500 Page 6
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.0000115
+0.39%
$ 11,538 $ 0
Nov 19, 6 AM $ 0.0000115
+0.49%
$ 11,446 $ 0
Nov 19, 5 AM $ 0.0000115
-0.28%
$ 11,452 $ 0
Nov 19, 4 AM $ 0.0000116
+0.21%
$ 11,584 $ 0
Nov 19, 3 AM $ 0.0000118
+0.31%
$ 11,765 $ 15
Nov 19, 2 AM $ 0.0000117
+0.74%
$ 11,686 $ 15
Nov 19, 1 AM $ 0.0000116
-0.33%
$ 11,638 $ 15
Nov 19, 12 AM $ 0.0000116
-0.73%
$ 11,564 $ 15
Nov 18, 11 PM $ 0.0000117
-0.22%
$ 11,669 $ 15
Nov 11, 12 PM $ 0.0000136
-0.25%
$ 13,611 $ 0
Nov 11, 11 AM $ 0.0000137
+0.44%
$ 13,661 $ 0
Nov 11, 10 AM $ 0.0000137
-0.12%
$ 13,658 $ 0
Nov 11, 9 AM $ 0.0000136
-0.42%
$ 13,614 $ 0
Nov 11, 8 AM $ 0.0000137
+0.04%
$ 13,700 $ 0
Nov 11, 7 AM $ 0.0000137
+0.23%
$ 13,705 $ 0
Nov 11, 6 AM $ 0.0000137
-0.68%
$ 13,700 $ 0
Nov 11, 5 AM $ 0.0000138
-1.19%
$ 13,775 $ 0
Nov 11, 4 AM $ 0.0000141
-0.34%
$ 14,078 $ 0
Nov 11, 3 AM $ 0.0000143
+0.74%
$ 14,268 $ 0
Nov 11, 2 AM $ 0.000014
-0.19%
$ 13,947 $ 0
Nov 11, 1 AM $ 0.0000141
+1.53%
$ 14,092 $ 0
Nov 11, 12 AM $ 0.0000139
-0.77%
$ 13,869 $ 34
Nov 10, 11 PM $ 0.000014
+0.27%
$ 13,949 $ 35
Nov 10, 10 PM $ 0.0000138
+0.46%
$ 13,834 $ 36
Nov 10, 9 PM $ 0.0000139
-0.71%
$ 13,869 $ 36
Nov 10, 8 PM $ 0.000014
+0.29%
$ 13,966 $ 38
Nov 10, 7 PM $ 0.0000138
-0.56%
$ 13,820 $ 37
Nov 10, 6 PM $ 0.0000139
-0.60%
$ 13,905 $ 37
Nov 10, 5 PM $ 0.000014
+1.01%
$ 13,958 $ 38
Nov 10, 4 PM $ 0.0000138
-0.24%
$ 13,831 $ 37
Nov 10, 3 PM $ 0.0000139
-0.04%
$ 13,863 $ 37
Nov 10, 2 PM $ 0.000014
-0.70%
$ 13,989 $ 37
Nov 10, 1 PM $ 0.000014
-0.25%
$ 14,001 $ 38
Nov 10, 12 PM $ 0.000014
-0.65%
$ 13,977 $ 37
Nov 10, 11 AM $ 0.0000141
-0.06%
$ 14,046 $ 37
Nov 10, 10 AM $ 0.0000141
+0.58%
$ 14,046 $ 37
Nov 10, 9 AM $ 0.0000139
-0.27%
$ 13,896 $ 37
Nov 10, 8 AM $ 0.000014
-0.08%
$ 13,962 $ 37
Nov 10, 7 AM $ 0.000014
+0.17%
$ 13,987 $ 37
Nov 10, 6 AM $ 0.0000139
-0.41%
$ 13,909 $ 37
Nov 10, 5 AM $ 0.000014
+0.03%
$ 13,961 $ 37
Nov 10, 4 AM $ 0.000014
-0.30%
$ 13,947 $ 37
Nov 10, 3 AM $ 0.000014
+0.55%
$ 13,989 $ 37
Nov 10, 2 AM $ 0.0000139
+0.04%
$ 13,940 $ 45
Nov 10, 1 AM $ 0.000014
+1.34%
$ 13,993 $ 45
Nov 10, 12 AM $ 0.0000137
-0.27%
$ 13,691 $ 11
Nov 9, 11 PM $ 0.0000138
+0.23%
$ 13,761 $ 11
Nov 9, 10 PM $ 0.0000138
-0.16%
$ 13,760 $ 9
Nov 9, 9 PM $ 0.0000138
-0.21%
$ 13,787 $ 8
Nov 9, 8 PM $ 0.0000138
+0.77%
$ 13,838 $ 19