ASS&P 500 Historical Data

ASS&P 500 Page 7
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.0000137
+1.37%
$ 13,666 $ 18
Nov 9, 6 PM $ 0.0000135
+0.02%
$ 13,490 $ 18
Nov 9, 5 PM $ 0.0000136
+0.40%
$ 13,595 $ 18
Nov 9, 4 PM $ 0.0000136
+0.05%
$ 13,562 $ 18
Nov 9, 3 PM $ 0.0000134
-0.42%
$ 13,357 $ 18
Nov 9, 2 PM $ 0.0000135
+1.26%
$ 13,493 $ 18
Nov 9, 1 PM $ 0.0000133
+0.07%
$ 13,277 $ 18
Nov 9, 12 PM $ 0.0000133
-0.08%
$ 13,255 $ 18
Nov 9, 11 AM $ 0.0000132
+0.23%
$ 13,193 $ 18
Nov 9, 10 AM $ 0.0000132
-0.48%
$ 13,208 $ 18
Nov 9, 9 AM $ 0.0000133
+0.04%
$ 13,279 $ 18
Nov 9, 8 AM $ 0.0000133
+0.82%
$ 13,287 $ 18
Nov 9, 7 AM $ 0.0000132
-0.01%
$ 13,203 $ 18
Nov 9, 6 AM $ 0.0000132
+0.41%
$ 13,194 $ 18
Nov 9, 5 AM $ 0.0000131
-0.03%
$ 13,108 $ 18
Nov 9, 4 AM $ 0.000013
-1.08%
$ 13,006 $ 18
Nov 9, 3 AM $ 0.0000132
-0.85%
$ 13,188 $ 10
Nov 9, 2 AM $ 0.0000134
+0.54%
$ 13,352 $ 10
Nov 9, 1 AM $ 0.0000133
-0.13%
$ 13,247 $ 10
Nov 9, 12 AM $ 0.0000134
-0.14%
$ 13,347 $ 10
Nov 8, 11 PM $ 0.0000134
-0.02%
$ 13,344 $ 10
Nov 8, 10 PM $ 0.0000134
-0.06%
$ 13,351 $ 10
Nov 8, 9 PM $ 0.0000133
+0.02%
$ 13,342 $ 10
Nov 8, 8 PM $ 0.0000133
+0.55%
$ 13,328 $ 187
Nov 8, 7 PM $ 0.0000132
-0.64%
$ 13,234 $ 176
Nov 8, 6 PM $ 0.0000133
+0.08%
$ 13,297 $ 177
Nov 8, 5 PM $ 0.0000133
+0.23%
$ 13,260 $ 177
Nov 8, 4 PM $ 0.0000133
+0.39%
$ 13,265 $ 176
Nov 8, 3 PM $ 0.0000132
-0.60%
$ 13,216 $ 176
Nov 8, 2 PM $ 0.0000133
-0.60%
$ 13,319 $ 177
Nov 8, 1 PM $ 0.0000134
-0.12%
$ 13,416 $ 237
Nov 8, 12 PM $ 0.0000135
+0.01%
$ 13,455 $ 237
Nov 8, 11 AM $ 0.0000135
-0.58%
$ 13,502 $ 237
Nov 8, 10 AM $ 0.0000136
-0.34%
$ 13,585 $ 240
Nov 8, 9 AM $ 0.0000137
+0.37%
$ 13,688 $ 241
Nov 8, 8 AM $ 0.0000136
+0.55%
$ 13,629 $ 241
Nov 8, 7 AM $ 0.0000135
-0.83%
$ 13,533 $ 239
Nov 8, 6 AM $ 0.0000136
+0.16%
$ 13,636 $ 241
Nov 8, 5 AM $ 0.0000136
-1.09%
$ 13,624 $ 240
Nov 8, 4 AM $ 0.0000138
-0.36%
$ 13,758 $ 243
Nov 8, 3 AM $ 0.0000139
+0.27%
$ 13,865 $ 244
Nov 8, 2 AM $ 0.0000138
+0.99%
$ 13,777 $ 244
Nov 8, 1 AM $ 0.0000137
-0.05%
$ 13,667 $ 241
Nov 8, 12 AM $ 0.0000136
-0.77%
$ 13,569 $ 241
Nov 7, 11 PM $ 0.0000137
-0.35%
$ 13,698 $ 241
Nov 7, 10 PM $ 0.0000138
+0.26%
$ 13,812 $ 243
Nov 7, 9 PM $ 0.0000142
+0.08%
$ 14,240 $ 60
Nov 7, 8 PM $ 0.0000143
-0.14%
$ 14,285 $ 60
Nov 7, 7 PM $ 0.0000143
+1.03%
$ 14,287 $ 60
Nov 7, 6 PM $ 0.0000142
+1.22%
$ 14,162 $ 59