ASS&P 500 Historical Data

ASS&P 500 Page 8
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.000014
+2.18%
$ 14,002 $ 59
Nov 7, 4 PM $ 0.0000137
+1.62%
$ 13,703 $ 57
Nov 7, 3 PM $ 0.0000134
+0.02%
$ 13,433 $ 57
Nov 7, 11 AM $ 0.0000136
-0.43%
$ 13,559 $ 22
Nov 7, 10 AM $ 0.0000137
+0.39%
$ 13,679 $ 23
Nov 7, 9 AM $ 0.0000138
-0.61%
$ 13,758 $ 23
Nov 7, 8 AM $ 0.0000139
+0.78%
$ 13,908 $ 23
Nov 7, 7 AM $ 0.0000138
-0.24%
$ 13,830 $ 23
Nov 7, 6 AM $ 0.0000139
+0.38%
$ 13,905 $ 23
Nov 7, 5 AM $ 0.0000138
-0.04%
$ 13,753 $ 23
Nov 7, 4 AM $ 0.0000138
-0.26%
$ 13,823 $ 23
Nov 7, 3 AM $ 0.0000139
+0.18%
$ 13,860 $ 23
Nov 7, 2 AM $ 0.0000138
+1.22%
$ 13,812 $ 23
Nov 7, 1 AM $ 0.0000137
-1.28%
$ 13,649 $ 23
Nov 7, 12 AM $ 0.0000138
+0.88%
$ 13,763 $ 23
Nov 6, 11 PM $ 0.0000136
-0.47%
$ 13,570 $ 23
Nov 6, 10 PM $ 0.0000136
-0.87%
$ 13,624 $ 23
Nov 6, 9 PM $ 0.0000137
-0.99%
$ 13,670 $ 23
Nov 6, 8 PM $ 0.0000138
-0.15%
$ 13,841 $ 23
Nov 6, 7 PM $ 0.0000139
-0.53%
$ 13,860 $ 23
Nov 6, 6 PM $ 0.0000138
-0.03%
$ 13,839 $ 23
Nov 6, 5 PM $ 0.0000138
+0.01%
$ 13,767 $ 23
Nov 6, 4 PM $ 0.0000138
-1.25%
$ 13,746 $ 23
Nov 6, 3 PM $ 0.0000139
-0.45%
$ 13,919 $ 23
Nov 6, 2 PM $ 0.0000142
-0.03%
$ 14,152 $ 23
Nov 6, 1 PM $ 0.0000139
-0.22%
$ 13,892 $ 24
Nov 6, 12 PM $ 0.000014
-0.32%
$ 13,986 $ 23
Nov 6, 11 AM $ 0.0000141
+0.01%
$ 14,045 $ 0
Nov 6, 10 AM $ 0.0000141
-0.17%
$ 14,054 $ 0
Nov 6, 9 AM $ 0.0000141
+0.00%
$ 14,062 $ 0
Nov 6, 8 AM $ 0.000014
-0.28%
$ 14,038 $ 0
Nov 6, 7 AM $ 0.0000141
-0.40%
$ 14,047 $ 0
Nov 6, 6 AM $ 0.0000141
-0.58%
$ 14,068 $ 0
Nov 6, 5 AM $ 0.0000143
+0.13%
$ 14,313 $ 0
Nov 6, 4 AM $ 0.0000144
+0.21%
$ 14,354 $ 0
Nov 6, 3 AM $ 0.0000143
+0.72%
$ 14,299 $ 0
Nov 6, 2 AM $ 0.0000142
+0.50%
$ 14,202 $ 0
Nov 6, 1 AM $ 0.0000143
-0.06%
$ 14,250 $ 0
Nov 6, 12 AM $ 0.0000144
-0.23%
$ 14,351 $ 0
Nov 5, 11 PM $ 0.0000144
+0.54%
$ 14,375 $ 0
Nov 5, 10 PM $ 0.0000143
+0.22%
$ 14,303 $ 0
Nov 5, 9 PM $ 0.0000144
-0.36%
$ 14,352 $ 11
Nov 5, 8 PM $ 0.0000144
-0.19%
$ 14,383 $ 11
Nov 5, 7 PM $ 0.0000144
+0.27%
$ 14,440 $ 11
Nov 5, 6 PM $ 0.0000143
-0.17%
$ 14,324 $ 11
Nov 5, 5 PM $ 0.0000143
+1.49%
$ 14,285 $ 11
Nov 5, 4 PM $ 0.0000142
+0.85%
$ 14,181 $ 11
Nov 5, 3 PM $ 0.000014
+0.44%
$ 14,029 $ 11
Nov 5, 2 PM $ 0.0000141
+0.54%
$ 14,087 $ 11
Nov 5, 1 PM $ 0.000014
+0.06%
$ 13,993 $ 11