ASS&P 500 Historical Data

ASS&P 500 Page 9
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.0000139
+0.57%
$ 13,913 $ 11
Nov 5, 11 AM $ 0.0000137
-0.76%
$ 13,709 $ 11
Nov 5, 10 AM $ 0.0000139
+0.05%
$ 13,870 $ 11
Nov 5, 9 AM $ 0.0000138
+0.77%
$ 13,773 $ 11
Nov 5, 8 AM $ 0.0000139
+0.12%
$ 13,845 $ 11
Nov 5, 7 AM $ 0.000014
+0.38%
$ 13,959 $ 54
Nov 5, 6 AM $ 0.0000139
-0.14%
$ 13,928 $ 54
Nov 5, 5 AM $ 0.0000139
+0.59%
$ 13,892 $ 54
Nov 5, 4 AM $ 0.0000139
+0.59%
$ 13,872 $ 54
Nov 5, 3 AM $ 0.0000138
+0.91%
$ 13,765 $ 54
Oct 21, 4 PM $ 0.0000186
+1.09%
$ 18,628 $ 0
Oct 21, 3 PM $ 0.0000183
+2.19%
$ 18,253 $ 0
Oct 21, 2 PM $ 0.0000176
-0.61%
$ 17,550 $ 0
Oct 21, 1 PM $ 0.0000177
-0.06%
$ 17,712 $ 0
Oct 21, 12 PM $ 0.0000177
+0.37%
$ 17,663 $ 0
Oct 21, 11 AM $ 0.0000177
+0.60%
$ 17,644 $ 0
Oct 14, 12 AM $ 0.0000216
+0.00%
$ 21,566 $ 10
Oct 13, 11 PM $ 0.0000216
+0.14%
$ 21,566 $ 10
Oct 13, 10 PM $ 0.0000215
+0.05%
$ 21,527 $ 10
Oct 13, 9 PM $ 0.0000216
+0.49%
$ 21,568 $ 10
Oct 13, 8 PM $ 0.0000215
+0.12%
$ 21,446 $ 10
Oct 13, 7 PM $ 0.0000213
-0.03%
$ 21,314 $ 10
Oct 13, 6 PM $ 0.0000211
+1.28%
$ 21,122 $ 10
Oct 13, 5 PM $ 0.0000207
+0.79%
$ 20,677 $ 10
Oct 13, 4 PM $ 0.0000204
+0.35%
$ 20,353 $ 9
Oct 13, 3 PM $ 0.00002
-0.07%
$ 20,023 $ 9
Oct 13, 2 PM $ 0.0000203
+1.90%
$ 20,302 $ 13
Oct 13, 1 PM $ 0.0000199
-0.58%
$ 19,882 $ 13
Oct 13, 12 PM $ 0.0000199
+0.11%
$ 19,927 $ 13
Oct 13, 11 AM $ 0.0000202
-0.37%
$ 20,217 $ 13
Oct 13, 10 AM $ 0.0000204
-0.17%
$ 20,377 $ 13
Oct 13, 9 AM $ 0.0000205
+0.39%
$ 20,512 $ 13
Oct 13, 8 AM $ 0.0000204
-1.09%
$ 20,377 $ 13
Oct 13, 7 AM $ 0.0000204
+0.66%
$ 20,388 $ 13
Oct 13, 6 AM $ 0.00002
-0.83%
$ 19,955 $ 13
Oct 13, 5 AM $ 0.0000203
+0.49%
$ 20,278 $ 13
Oct 13, 4 AM $ 0.0000202
-0.58%
$ 20,167 $ 13
Oct 13, 3 AM $ 0.0000204
+0.07%
$ 20,340 $ 13
Oct 13, 2 AM $ 0.0000206
+0.63%
$ 20,610 $ 13
Oct 13, 1 AM $ 0.0000204
-0.12%
$ 20,405 $ 13
Oct 13, 12 AM $ 0.0000204
-0.95%
$ 20,404 $ 17
Oct 12, 11 PM $ 0.0000207
+0.23%
$ 20,689 $ 7
Oct 12, 10 PM $ 0.0000206
-0.01%
$ 20,556 $ 7
Oct 12, 9 PM $ 0.0000207
+0.34%
$ 20,643 $ 7
Oct 12, 8 PM $ 0.0000205
+0.06%
$ 20,524 $ 7
Oct 12, 7 PM $ 0.0000203
-0.23%
$ 20,294 $ 7
Oct 12, 6 PM $ 0.0000204
-0.32%
$ 20,413 $ 7
Oct 12, 5 PM $ 0.0000203
+0.19%
$ 20,296 $ 9
Oct 12, 4 PM $ 0.0000201
+0.37%
$ 20,039 $ 9
Oct 12, 3 PM $ 0.0000195
+4.29%
$ 19,453 $ 9