ASS&P 500 Historical Data

ASS&P 500
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.0₅747
-3.23%
$ -- $ 0.01
Feb 2, 2026 $ 0.0₅773
+3.62%
$ 7,729 $ 0.01
Feb 1, 2026 $ 0.0₅741
-4.90%
$ 7,408 $ 2
Jan 31, 2026 $ 0.0₅755
+0.00%
$ 7,549 $ 1
Jan 17, 2026 $ 0.000011
-0.94%
$ -- $ 1
Jan 16, 2026 $ 0.0000111
+1.82%
$ 11,074 $ 3
Jan 15, 2026 $ 0.0₅919
-17.34%
$ 9,185 $ 37
Jan 7, 2026 $ 0.0000105
-3.58%
$ -- $ 1
Jan 6, 2026 $ 0.0000109
+1.98%
$ 10,904 $ 1
Dec 23, 2025 $ 0.0₅988
+0.53%
$ -- $ 10
Dec 22, 2025 $ 0.0₅979
+0.04%
$ 9,818 $ 10
Dec 21, 2025 $ 0.0₅974
-0.90%
$ 9,779 $ 122
Dec 14, 2025 $ 0.0000103
+0.19%
$ -- $ 33
Dec 13, 2025 $ 0.0000103
+0.17%
$ 10,253 $ 32
Dec 12, 2025 $ 0.0000102
-4.61%
$ 10,241 $ 0
Nov 20, 2025 $ 0.000011
-2.63%
$ 11,001 $ 2
Nov 19, 2025 $ 0.0000113
-2.83%
$ 11,320 $ 3
Nov 11, 2025 $ 0.0000136
-2.62%
$ -- $ 0
Nov 10, 2025 $ 0.000014
+1.61%
$ 13,949 $ 35
Nov 9, 2025 $ 0.0000138
+2.96%
$ 13,761 $ 11
Nov 8, 2025 $ 0.0000134
-2.41%
$ 13,344 $ 10
Nov 7, 2025 $ 0.0000137
+0.40%
$ 13,698 $ 241
Nov 6, 2025 $ 0.0000136
-5.66%
$ 13,570 $ 23
Nov 5, 2025 $ 0.0000144
+5.38%
$ 14,375 $ 0
Oct 21, 2025 $ 0.0000186
+6.22%
$ -- $ 0
Oct 14, 2025 $ 0.0000216
+0.00%
$ -- $ 10
Oct 13, 2025 $ 0.0000216
+4.69%
$ 21,566 $ 10
Oct 12, 2025 $ 0.0000207
+13.70%
$ 20,689 $ 7
Oct 4, 2025 $ 0.0000247
-1.77%
$ -- $ 1
Oct 3, 2025 $ 0.0000251
-1.80%
$ 25,139 $ 85
Oct 2, 2025 $ 0.0000254
+1.74%
$ 25,410 $ 117
Sep 25, 2025 $ 0.0000244
+0.00%
$ -- $ 2
Sep 24, 2025 $ 0.0000244
+0.19%
$ 24,402 $ 2
Sep 23, 2025 $ 0.0000246
-2.70%
$ 24,513 $ 52
Sep 22, 2025 $ 0.0000253
-6.99%
$ 25,240 $ 24
Sep 21, 2025 $ 0.0000278
-0.34%
$ 27,679 $ 47
Sep 20, 2025 $ 0.000028
+2.08%
$ 27,991 $ 55
Sep 19, 2025 $ 0.0000274
-4.97%
$ 27,428 $ 63
Sep 18, 2025 $ 0.000029
+2.14%
$ 28,892 $ 39
Sep 17, 2025 $ 0.0000278
-0.01%
$ 28,434 $ 1
Sep 16, 2025 $ 0.0000278
+2.06%
$ 27,832 $ 38
Sep 15, 2025 $ 0.0000274
-2.84%
$ 27,227 $ 97
Sep 14, 2025 $ 0.0000282
-11.27%
$ 28,342 $ 1,059
Sep 13, 2025 $ 0.0000317
-1.05%
$ 31,643 $ 71
Sep 12, 2025 $ 0.0000319
+2.21%
$ 31,863 $ 51
Sep 11, 2025 $ 0.0000312
+3.63%
$ 31,181 $ 1,955
Sep 10, 2025 $ 0.0000301
+1.67%
$ 30,128 $ 128
Sep 9, 2025 $ 0.00003
+2.32%
$ 29,975 $ 30
Sep 8, 2025 $ 0.0000294
+3.80%
$ 29,373 $ 40
Sep 7, 2025 $ 0.0000284
+3.21%
$ 28,398 $ 138
Download