NodeCoin Historical Data

NODC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2018 $ 0.00355
+0.00%
$ -- $ 178,950
Aug 2018 $ 0.00355
+0.00%
$ -- $ 209,138
Jul 2018 $ 0.00355
+0.00%
$ -- $ 219,090
Jun 2018 $ 0.00355
+0.45%
$ -- $ 197,715
May 2018 $ 0.00355
-35.40%
$ -- $ 213,566
Apr 2018 $ 0.00554
-13.90%
$ -- $ 237,493
Mar 2018 $ 0.00628
-34.42%
$ -- $ 285,002
Feb 2018 $ 0.00998
+24.33%
$ -- $ 264,143
Jan 2018 $ 0.00854
+27.16%
$ -- $ 407,964
Dec 2017 $ 0.00525
+2.30%
$ -- $ 464,443
Nov 2017 $ 0.0042
+36.35%
$ -- $ 229,745
Oct 2017 $ 0.00308
-31.52%
$ -- $ 162,122
Sep 2017 $ 0.00362
+1.23%
$ -- $ 85,974
Aug 2017 $ 0.00428
+34.50%
$ -- $ 105,724
Jul 2017 $ 0.00311
+27.53%
$ -- $ 72,902
Jun 2017 $ 0.00251
-2.83%
$ -- $ 66,485
May 2017 $ 0.00217
+137.79%
$ -- $ 49,905
Apr 2017 $ 0.000845
+104.77%
$ -- $ 31,812
Mar 2017 $ 0.00033
-60.38%
$ -- $ 32,890
Feb 2017 $ 0.000771
+54.04%
$ -- $ 28,597
Jan 2017 $ 0.000486
+26.44%
$ -- $ 26,552
Dec 2016 $ 0.000275
-81.24%
$ -- $ 16,356
Download