NodeCoin Historical Data

NODC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 24 $ 0.00355
+0.00%
$ -- $ 26,286
Sep 17 $ 0.00355
+0.00%
$ -- $ 45,403
Sep 10 $ 0.00355
+0.00%
$ -- $ 44,787
Sep 3 $ 0.00355
+0.00%
$ -- $ 48,379
Aug 27 $ 0.00355
+0.00%
$ -- $ 48,526
Aug 20 $ 0.00355
+0.00%
$ -- $ 45,658
Aug 13 $ 0.00355
+0.00%
$ -- $ 44,494
Aug 6 $ 0.00355
+0.00%
$ -- $ 46,665
Jul 30 $ 0.00355
+0.00%
$ -- $ 54,236
Jul 23 $ 0.00355
+0.00%
$ -- $ 55,805
Jul 16 $ 0.00355
+0.00%
$ -- $ 49,333
Jul 9 $ 0.00355
+0.00%
$ -- $ 45,290
Jul 2 $ 0.00355
+0.00%
$ -- $ 45,938
Jun 25 $ 0.00355
+0.00%
$ -- $ 42,965
Jun 18 $ 0.00355
+0.01%
$ -- $ 45,840
Jun 11 $ 0.00355
-0.01%
$ -- $ 46,933
Jun 4 $ 0.00355
+0.40%
$ -- $ 45,745
May 28 $ 0.00355
-0.47%
$ -- $ 51,982
May 21 $ 0.00399
-8.22%
$ -- $ 47,686
May 14 $ 0.00464
+6.06%
$ -- $ 34,197
May 7 $ 0.00443
-28.36%
$ -- $ 55,313
Apr 30 $ 0.00548
-1.09%
$ -- $ 56,367
Apr 23 $ 0.00551
-19.74%
$ -- $ 63,690
Apr 16 $ 0.00624
-19.92%
$ -- $ 57,823
Apr 9 $ 0.00743
+20.58%
$ -- $ 50,857
Apr 2 $ 0.00557
-9.20%
$ -- $ 48,720
Mar 26 $ 0.00644
-13.76%
$ -- $ 54,417
Mar 19 $ 0.007
+14.77%
$ -- $ 60,027
Mar 12 $ 0.00618
-20.93%
$ -- $ 61,295
Mar 5 $ 0.00596
-37.52%
$ -- $ 72,553
Feb 26 $ 0.00981
+8.09%
$ -- $ 73,990
Feb 19 $ 0.0091
-6.42%
$ -- $ 74,935
Feb 12 $ 0.0103
+32.04%
$ -- $ 65,181
Feb 5 $ 0.00783
+0.00%
$ -- $ 56,461
Jan 29 $ 0.00786
-16.11%
$ -- $ 71,285
Jan 22 $ 0.00792
-21.07%
$ -- $ 78,920
Jan 15 $ 0.0113
-22.41%
$ -- $ 86,414
Jan 8 $ 0.0107
+24.68%
$ -- $ 103,749
Jan 1 $ 0.0078
+16.16%
$ -- $ 104,918
Dec 25 $ 0.00525
+5.78%
$ -- $ 102,061
Dec 18 $ 0.00496
-0.34%
$ -- $ 119,118
Dec 11 $ 0.00496
+0.90%
$ -- $ 117,590
Dec 4 $ 0.00488
-1.62%
$ -- $ 94,244
Nov 27 $ 0.00497
+61.06%
$ -- $ 70,669
Nov 20 $ 0.00308
+0.00%
$ -- $ 57,106
Nov 13 $ 0.00308
+0.00%
$ -- $ 49,081
Nov 6 $ 0.00308
-2.58%
$ -- $ 50,079
Oct 30 $ 0.00313
+1.45%
$ -- $ 46,228
Oct 23 $ 0.00309
+0.14%
$ -- $ 40,519
Download