Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NodeCoin Historical Data

NODC Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2017 $0.00087
+0.00%
$-- $1,032
Feb 15, 2017 $0.000905
+0.00%
$-- $1,008
Feb 14, 2017 $0.000738
+0.00%
$-- $1,008
Feb 13, 2017 $0.000625
+0.00%
$-- $995
Feb 12, 2017 $0.00055
+0.00%
$-- $997
Feb 11, 2017 $0.000888
+0.00%
$-- $1,008
Feb 10, 2017 $0.00072
+0.00%
$-- $998
Feb 9, 2017 $0.000563
+0.00%
$-- $979
Feb 8, 2017 $0.000633
+0.00%
$-- $1,055
Feb 7, 2017 $0.000442
+0.00%
$-- $1,050
Feb 6, 2017 $0.000495
+0.00%
$-- $1,025
Feb 5, 2017 $0.000518
+0.00%
$-- $1,016
Feb 4, 2017 $0.000494
+0.00%
$-- $1,032
Feb 3, 2017 $0.000696
+0.00%
$-- $1,013
Feb 2, 2017 $0.000509
+0.00%
$-- $1,004
Feb 1, 2017 $0.0005
+0.00%
$-- $982
Jan 31, 2017 $0.000486
+0.00%
$-- $965
Jan 30, 2017 $0.00047
+0.00%
$-- $921
Jan 29, 2017 $0.00047
+0.00%
$-- $915
Jan 28, 2017 $0.000461
+0.00%
$-- $919
Jan 27, 2017 $0.000304
+0.00%
$-- $918
Jan 26, 2017 $0.000424
+0.00%
$-- $916
Jan 25, 2017 $0.00043
+0.00%
$-- $894
Jan 24, 2017 $0.000437
+0.00%
$-- $894
Jan 23, 2017 $0.000415
+0.00%
$-- $921
Jan 22, 2017 $0.000415
+0.00%
$-- $919
Jan 21, 2017 $0.000322
+0.00%
$-- $920
Jan 20, 2017 $0.000348
+0.00%
$-- $893
Jan 19, 2017 $0.000397
+0.00%
$-- $895
Jan 18, 2017 $0.000381
+0.00%
$-- $872
Jan 17, 2017 $0.000386
+0.00%
$-- $900
Jan 14, 2017 $0.000232
+0.00%
$-- $820
Jan 13, 2017 $0.000246
+0.00%
$-- $825
Jan 12, 2017 $0.000193
+0.00%
$-- $810
Jan 11, 2017 $0.000275
+0.00%
$-- $785
Jan 10, 2017 $0.000341
+0.00%
$-- $904
Jan 9, 2017 $0.000333
+0.00%
$-- $900
Jan 8, 2017 $0.000274
+0.00%
$-- $901
Jan 7, 2017 $0.000287
+0.00%
$-- $889
Jan 6, 2017 $0.000286
+0.00%
$-- $886
Jan 5, 2017 $0.000357
+0.00%
$-- $989
Jan 4, 2017 $0.000353
+0.00%
$-- $1,135
Jan 3, 2017 $0.000538
+0.00%
$-- $1,033
Jan 2, 2017 $0.000348
+0.00%
$-- $1,017
Jan 1, 2017 $0.000385
+0.00%
$-- $995
Dec 31, 2016 $0.000275
+0.00%
$-- $963
Dec 30, 2016 $0.000194
+0.00%
$-- $959
Dec 29, 2016 $0.000243
+0.00%
$-- $971
Dec 28, 2016 $0.000274
+0.00%
$-- $972
Dec 27, 2016 $0.000316
+0.00%
$-- $926