Azerop Historical Data

AZR
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 6.13
-9.80%
$ -- $ 48
Jul 30, 2025 $ 6.45
+5.56%
$ 6.38 billion $ 104
Jul 29, 2025 $ 6.15
-1.23%
$ 6.08 billion $ 90
Jul 28, 2025 $ 6.3
-2.25%
$ 6.24 billion $ 104
Jul 27, 2025 $ 6.42
+6.06%
$ 6.35 billion $ 64
Jul 19, 2025 $ 6.37
+0.35%
$ 6.3 billion $ 1
Jul 18, 2025 $ 6.35
-2.32%
$ 6.28 billion $ 1,194
Jul 1, 2025 $ 5.22
-0.19%
$ -- $ 1,719
Jun 30, 2025 $ 5.24
+1.32%
$ 5.18 billion $ 3,683
Jun 29, 2025 $ 5.16
-0.34%
$ 5.1 billion $ 757
Jun 28, 2025 $ 5.18
+2.14%
$ 5.13 billion $ 1,939
Jun 27, 2025 $ 5.07
+0.03%
$ 5.02 billion $ 419
Jun 20, 2025 $ 4.76
-0.04%
$ -- $ 729
Jun 19, 2025 $ 4.76
-6.44%
$ 4.71 billion $ 1,135
Jun 18, 2025 $ 5.1
-0.26%
$ 5.04 billion $ 6,042
Jun 11, 2025 $ 3.93
-0.24%
$ -- $ 16
Jun 10, 2025 $ 3.93
+1.03%
$ 3.88 billion $ 16
Jun 9, 2025 $ 3.81
-0.62%
$ -- $ 4
Jun 8, 2025 $ 3.84
+0.39%
$ 3.8 billion $ 4
Jun 7, 2025 $ 3.83
-7.76%
$ 3.78 billion $ 1,421
Jun 6, 2025 $ 4.13
+11.66%
$ 4.08 billion $ 1,708
Jun 5, 2025 $ 3.7
-4.99%
$ 3.66 billion $ 43
Jun 4, 2025 $ 3.87
+0.05%
$ 3.83 billion $ 100
Jun 3, 2025 $ 3.87
-1.27%
$ 3.82 billion $ 58
Jun 2, 2025 $ 3.91
+0.64%
$ 3.87 billion $ 12
Jun 1, 2025 $ 3.85
-0.62%
$ 3.81 billion $ 1
May 31, 2025 $ 3.87
-8.17%
$ 3.83 billion $ 4,553
May 30, 2025 $ 4.22
+137.56%
$ 4.22 billion $ 11,615
May 29, 2025 $ 3.56
-1.71%
$ 3.56 billion $ 57
May 28, 2025 $ 3.62
+0.27%
$ 3.62 billion $ 33
May 27, 2025 $ 3.63
-1.04%
$ 3.63 billion $ 649
May 25, 2025 $ 3.62
-0.30%
$ -- $ 700
May 24, 2025 $ 3.63
-0.35%
$ 3.63 billion $ 709
May 23, 2025 $ 3.66
-6.63%
$ 3.66 billion $ 31
May 22, 2025 $ 3.91
+2.84%
$ 3.91 billion $ 132
May 21, 2025 $ 3.81
+1.12%
$ 3.81 billion $ 336
May 20, 2025 $ 3.71
+0.04%
$ -- $ 178
May 19, 2025 $ 3.71
+1.58%
$ 3.71 billion $ 177
May 18, 2025 $ 3.67
+0.56%
$ -- $ 250
May 17, 2025 $ 3.63
-3.93%
$ 3.63 billion $ 630
May 16, 2025 $ 3.76
-1.77%
$ 3.76 billion $ 114
May 13, 2025 $ 3.8
+0.19%
$ -- $ 1
May 12, 2025 $ 3.83
+0.44%
$ 3.83 billion $ 1
May 11, 2025 $ 3.81
-5.89%
$ 3.81 billion $ 895
Apr 6, 2025 $ 3.77
+0.00%
$ -- $ 1,706
Apr 5, 2025 $ 3.62
+0.00%
$ -- $ 33
Mar 30, 2025 $ 4.52
+0.00%
$ -- $ 2,667
Mar 29, 2025 $ 5.25
+0.00%
$ -- $ 185
Mar 23, 2025 $ 6.17
+0.00%
$ -- $ 521
Mar 22, 2025 $ 6.22
+0.00%
$ -- $ 82
Download