PepeUSDT Historical Data

PPUSDT
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.0₉175
-6.52%
$ -- $ 2,622
Oct 2 $ 0.0₉215
+22.92%
$ 18,352 $ 6,989
Sep 25 $ 0.0₉201
-23.83%
$ -- $ 8,854
Sep 18 $ 0.0₉293
+40.65%
$ 25,932 $ 18,260
Sep 11 $ 0.0₉219
+13.53%
$ 20,632 $ 14,361
Sep 4 $ 0.0₉184
-9.30%
$ 19,515 $ 16,432
Aug 28 $ 0.0₉196
+10.15%
$ 19,442 $ 11,795
Aug 21 $ 0.0₉209
-2.35%
$ 17,551 $ 17,212
Aug 14 $ 0.0₉215
-5.41%
$ 21,182 $ 16,835
Aug 7 $ 0.0₉216
-10.45%
$ 22,131 $ 15,080
Jul 31 $ 0.0₉241
-18.70%
$ 23,815 $ 22,711
Jul 24 $ 0.0₉308
+30.01%
$ 30,490 $ 24,206
Jul 17 $ 0.0₉232
-41.88%
$ 22,941 $ 23,199
Jul 10 $ 0.0₉444
+80.34%
$ 43,941 $ 22,815
Jul 3 $ 0.0₉238
-27.15%
$ 23,571 $ 20,884
Jun 26 $ 0.0₉339
+42.94%
$ 33,552 $ 26,126
Jun 19 $ 0.0₉209
-5.49%
$ 25,261 $ 18,067
Jun 12 $ 0.0₉221
-17.28%
$ 23,076 $ 20,076
Jun 5 $ 0.0₉31
-28.54%
$ 26,849 $ 26,235
May 29 $ 0.0₉427
-2.48%
$ 42,270 $ 41,685
May 22 $ 0.0₉476
-35.98%
$ 46,990 $ 56,414
May 15 $ 0.0₉764
-57.51%
$ 72,936 $ 97,293
May 8 $ 0.0₈176
-47.96%
$ 187,280 $ 85,451
Download