Coinranking
PepeUSDT Historical Data
PPUSDT
Page 3
| Date | | |
|---|---|---|
| Jun 23, 2023 | $ 0.0₉226 | +2.34% |
| Jun 22, 2023 | $ 0.0₉227 | -12.78% |
| Jun 21, 2023 | $ 0.0₉261 | +8.37% |
| Jun 20, 2023 | $ 0.0₉27 | +0.36% |
| Jun 19, 2023 | $ 0.0₉249 | +12.47% |
| Jun 18, 2023 | $ 0.0₉233 | +2.53% |
| Jun 17, 2023 | $ 0.0₉221 | -13.96% |
| Jun 16, 2023 | $ 0.0₉267 | -9.82% |
| Jun 15, 2023 | $ 0.0₉299 | +25.04% |
| Jun 14, 2023 | $ 0.0₉236 | -2.43% |
| Jun 13, 2023 | $ 0.0₉242 | +10.05% |
| Jun 12, 2023 | $ 0.0₉235 | -12.09% |
| Jun 11, 2023 | $ 0.0₉271 | -13.21% |
| Jun 10, 2023 | $ 0.0₉31 | +11.26% |
| Jun 9, 2023 | $ 0.0₉273 | -1.47% |
| Jun 8, 2023 | $ 0.0₉284 | -11.74% |
| Jun 7, 2023 | $ 0.0₉309 | -11.62% |
| Jun 6, 2023 | $ 0.0₉369 | +3.80% |
| Jun 5, 2023 | $ 0.0₉344 | -20.66% |
| Jun 4, 2023 | $ 0.0₉427 | -19.58% |
| Jun 3, 2023 | $ 0.0₉501 | +26.73% |
| Jun 2, 2023 | $ 0.0₉382 | -9.96% |
| Jun 1, 2023 | $ 0.0₉447 | +11.50% |
| May 31, 2023 | $ 0.0₉457 | -11.68% |
| May 30, 2023 | $ 0.0₉497 | +24.23% |
| May 29, 2023 | $ 0.0₉398 | -9.04% |
| May 28, 2023 | $ 0.0₉475 | -1.34% |
| May 27, 2023 | $ 0.0₉476 | -4.63% |
| May 26, 2023 | $ 0.0₉485 | +0.47% |
| May 25, 2023 | $ 0.0₉443 | -45.39% |
| May 24, 2023 | $ 0.0₉758 | -15.55% |
| May 23, 2023 | $ 0.0₉88 | +13.17% |
| May 22, 2023 | $ 0.0₉775 | +4.20% |
| May 21, 2023 | $ 0.0₉737 | +3.05% |
| May 20, 2023 | $ 0.0₉764 | -21.53% |
| May 19, 2023 | $ 0.0₉995 | -2.15% |
| May 18, 2023 | $ 0.0₈106 | -25.90% |
| May 17, 2023 | $ 0.0₈139 | -8.65% |
| May 16, 2023 | $ 0.0₈161 | +23.17% |
| May 15, 2023 | $ 0.0₈156 | -13.33% |
| May 14, 2023 | $ 0.0₈189 | +16.72% |
| May 13, 2023 | $ 0.0₈176 | +17.84% |
| May 12, 2023 | $ 0.0₈16 | +35.11% |
| May 11, 2023 | $ 0.0₈115 | -44.41% |
| May 10, 2023 | $ 0.0₈219 | -35.06% |