Coinranking
PepeUSDT Historical Data
PPUSDT
| Date | | |
|---|---|---|
| Oct 9, 2023 | $ 0.0₉175 | -6.52% |
| Oct 8, 2023 | $ 0.0₉185 | -14.98% |
| Oct 7, 2023 | $ 0.0₉215 | +13.82% |
| Oct 6, 2023 | $ 0.0₉198 | -1.54% |
| Oct 5, 2023 | $ 0.0₉281 | +60.74% |
| Sep 27, 2023 | $ 0.0₉201 | +11.09% |
| Sep 26, 2023 | $ 0.0₉184 | -25.56% |
| Sep 25, 2023 | $ 0.0₉261 | -0.97% |
| Sep 24, 2023 | $ 0.0₉262 | -7.29% |
| Sep 23, 2023 | $ 0.0₉293 | +11.28% |
| Sep 22, 2023 | $ 0.0₉265 | +0.52% |
| Sep 21, 2023 | $ 0.0₉264 | -9.53% |
| Sep 20, 2023 | $ 0.0₉521 | +89.87% |
| Sep 19, 2023 | $ 0.0₉278 | -50.86% |
| Sep 18, 2023 | $ 0.0₉544 | +160.80% |
| Sep 17, 2023 | $ 0.0₉208 | -8.52% |
| Sep 16, 2023 | $ 0.0₉219 | -3.77% |
| Sep 15, 2023 | $ 0.0₉244 | +28.78% |
| Sep 14, 2023 | $ 0.0₉191 | +9.10% |
| Sep 13, 2023 | $ 0.0₉183 | +3.27% |
| Sep 12, 2023 | $ 0.0₉179 | -0.16% |
| Sep 11, 2023 | $ 0.0₉216 | +11.72% |
| Sep 10, 2023 | $ 0.0₉197 | +6.39% |
| Sep 9, 2023 | $ 0.0₉184 | -5.56% |
| Sep 8, 2023 | $ 0.0₉191 | -2.99% |
| Sep 7, 2023 | $ 0.0₉193 | -0.07% |
| Sep 6, 2023 | $ 0.0₉194 | -0.68% |
| Sep 5, 2023 | $ 0.0₉199 | +4.51% |
| Sep 4, 2023 | $ 0.0₉183 | -9.93% |
| Sep 3, 2023 | $ 0.0₉196 | +2.25% |
| Sep 2, 2023 | $ 0.0₉193 | +0.88% |
| Sep 1, 2023 | $ 0.0₉193 | -3.46% |
| Aug 31, 2023 | $ 0.0₉204 | +25.78% |
| Aug 29, 2023 | $ 0.0₉156 | -0.04% |
| Aug 28, 2023 | $ 0.0₉156 | -12.74% |
| Aug 27, 2023 | $ 0.0₉177 | -18.69% |
| Aug 26, 2023 | $ 0.0₉209 | +15.19% |
| Aug 25, 2023 | $ 0.0₉176 | -20.29% |
| Aug 24, 2023 | $ 0.0₉221 | +1.68% |
| Aug 23, 2023 | $ 0.0₉212 | +0.11% |
| Aug 22, 2023 | $ 0.0₉218 | +3.57% |
| Aug 21, 2023 | $ 0.0₉218 | +1.72% |
| Aug 20, 2023 | $ 0.0₉214 | +1.14% |
| Aug 19, 2023 | $ 0.0₉215 | +1.09% |
| Aug 18, 2023 | $ 0.0₉213 | -1.36% |
| Aug 17, 2023 | $ 0.0₉216 | +0.46% |
| Aug 16, 2023 | $ 0.0₉216 | -1.16% |
| Aug 15, 2023 | $ 0.0₉216 | +1.07% |
| Aug 14, 2023 | $ 0.0₉219 | -3.57% |
| Aug 13, 2023 | $ 0.0₉224 | +2.95% |
Previous Next