Fashion TV Token Historical Data

FTVT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 AM $ 0.00213
+0.00%
$ 4.26 million $ 55
Oct 28, 2 AM $ 0.00213
+0.00%
$ 4.26 million $ 55
Oct 28, 1 AM $ 0.00213
+0.00%
$ 4.26 million $ 55
Oct 28, 12 AM $ 0.00213
+0.00%
$ 4.26 million $ 55
Oct 27, 11 PM $ 0.00213
+0.00%
$ 4.26 million $ 55
Oct 27, 10 PM $ 0.00213
+0.00%
$ 4.26 million $ 55
Oct 27, 4 PM $ 0.00275
+0.00%
$ 5.5 million $ 34
Oct 27, 3 PM $ 0.00275
+0.00%
$ 5.5 million $ 34
Oct 27, 2 PM $ 0.00275
+0.00%
$ 5.5 million $ 34
Oct 27, 1 PM $ 0.00275
+0.00%
$ 5.5 million $ 34
Oct 27, 12 PM $ 0.00275
+0.00%
$ 5.5 million $ 34
Oct 27, 6 AM $ 0.00323
+0.00%
$ 6.46 million $ 5
Oct 27, 5 AM $ 0.00323
+0.00%
$ 6.46 million $ 5
Oct 27, 4 AM $ 0.00323
+0.00%
$ 6.46 million $ 5
Oct 27, 3 AM $ 0.00323
+0.00%
$ 6.46 million $ 5
Oct 27, 2 AM $ 0.00323
+0.00%
$ 6.46 million $ 5
Oct 27, 1 AM $ 0.00323
+0.00%
$ 6.46 million $ 5
Oct 27, 12 AM $ 0.00323
+0.00%
$ 6.46 million $ 5
Oct 26, 11 PM $ 0.00323
+0.00%
$ 6.46 million $ 5
Oct 26, 10 PM $ 0.00323
+0.00%
$ 6.46 million $ 5
Oct 26, 9 PM $ 0.00323
+0.00%
$ 6.46 million $ 5
Oct 26, 8 PM $ 0.00323
+0.00%
$ 6.46 million $ 5
Oct 26, 7 PM $ 0.00323
+0.00%
$ 6.46 million $ 5
Oct 26, 6 PM $ 0.00323
-0.31%
$ 6.46 million $ 5
Oct 26, 5 PM $ 0.00324
+0.00%
$ 6.48 million $ 34
Oct 26, 4 PM $ 0.00324
+0.00%
$ 6.48 million $ 34
Oct 26, 3 PM $ 0.00324
+0.00%
$ 6.48 million $ 34
Oct 26, 2 PM $ 0.00324
+0.00%
$ 6.48 million $ 34
Oct 26, 1 PM $ 0.00324
+0.00%
$ 6.48 million $ 34
Oct 26, 12 PM $ 0.00324
+0.00%
$ 6.48 million $ 34
Oct 26, 11 AM $ 0.00324
+0.00%
$ 6.48 million $ 34
Oct 26, 10 AM $ 0.00324
+0.00%
$ 6.48 million $ 34
Oct 26, 9 AM $ 0.00324
+0.00%
$ 6.48 million $ 34
Oct 26, 8 AM $ 0.00324
+0.00%
$ 6.48 million $ 34
Oct 26, 7 AM $ 0.00324
+0.00%
$ 6.48 million $ 34
Oct 26, 6 AM $ 0.00324
+0.00%
$ 6.48 million $ 34
Oct 26, 5 AM $ 0.00324
+0.00%
$ 6.48 million $ 34
Oct 26, 4 AM $ 0.00324
+0.00%
$ 6.48 million $ 34
Oct 26, 3 AM $ 0.00324
+0.00%
$ 6.48 million $ 34
Oct 26, 2 AM $ 0.00324
+0.00%
$ 6.48 million $ 34
Oct 26, 1 AM $ 0.00324
+0.00%
$ 6.48 million $ 34
Oct 26, 12 AM $ 0.00324
+0.00%
$ 6.48 million $ 34
Oct 25, 11 PM $ 0.00324
+0.00%
$ 6.48 million $ 34
Oct 25, 10 PM $ 0.00324
+0.00%
$ 6.48 million $ 34
Oct 25, 9 PM $ 0.00324
+0.00%
$ 6.48 million $ 34
Oct 25, 8 PM $ 0.00324
+0.00%
$ 6.48 million $ 34
Oct 25, 1 PM $ 0.00232
+0.00%
$ 4.64 million $ 15
Oct 25, 12 PM $ 0.00232
+0.00%
$ 4.64 million $ 15
Oct 25, 11 AM $ 0.00232
+0.00%
$ 4.64 million $ 15
Oct 25, 10 AM $ 0.00232
+0.00%
$ 4.64 million $ 15