Scam Altman Historical Data

SCATMAN
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 0.0000243
+0.00%
$ -- $ 74
Jul 16, 12 PM $ 0.0000259
+0.00%
$ -- $ 71
Jul 16, 8 AM $ 0.0000263
+0.00%
$ -- $ 3
Jul 14, 6 PM $ 0.000024
+0.00%
$ -- $ 1,918
Jul 14, 3 PM $ 0.0000244
+0.00%
$ -- $ 1,888
Jul 14, 11 AM $ 0.0000258
+0.00%
$ -- $ 1,871
Jul 14, 8 AM $ 0.0000275
+0.00%
$ -- $ 1,807
Jul 13, 9 PM $ 0.0000331
+30.15%
$ -- $ 3,327
Jul 13, 8 PM $ 0.000046
+71.77%
$ -- $ 4,433
Jul 13, 7 PM $ 0.0000239
+19.33%
$ -- $ 4,325
Jul 13, 6 PM $ 0.0000213
+0.00%
$ -- $ 5,483
Jul 13, 12 PM $ 0.0000226
-5.08%
$ -- $ 17,713
Jul 13, 11 AM $ 0.0000267
+0.00%
$ -- $ 17,713
Jul 13, 10 AM $ 0.0000265
+0.00%
$ -- $ 17,731
Jul 13, 8 AM $ 0.0000254
+0.00%
$ -- $ 17,746
Jul 13, 7 AM $ 0.0000255
+0.00%
$ -- $ 17,734
Jul 13, 3 AM $ 0.0000337
+5.37%
$ -- $ 17,416
Jul 13, 1 AM $ 0.0000315
+0.00%
$ -- $ 17,602
Jul 13, 12 AM $ 0.0000273
+7.34%
$ -- $ 17,435
Jul 12, 10 PM $ 0.0000273
+9.86%
$ -- $ 17,132
Jul 12, 9 PM $ 0.0000209
+8.54%
$ -- $ 16,126
Jul 12, 8 PM $ 0.000027
-1.79%
$ -- $ 14,004
Jul 12, 7 PM $ 0.0000281
-18.38%
$ -- $ 13,952
Jul 12, 6 PM $ 0.0000533
+3.58%
$ -- $ 13,322
Jul 12, 5 PM $ 0.0000516
-0.54%
$ -- $ 12,547
Download