Catecoin Historical Data

CATE
Download
Date Close Price change Market cap Trading volume
Aug 24, 8 AM $0.0₅2
+0.00%
$-- $45
Aug 22, 1 PM $0.0₅228
+0.00%
$-- $345
Aug 22, 3 AM $0.0₅268
+15.33%
$-- $213
Aug 5, 3 PM $0.0₅15
+0.00%
$-- $212
Aug 4, 11 PM $0.0₅16
+0.00%
$-- $181
Aug 4, 7 AM $0.0₅219
+0.00%
$-- $21,761
Aug 3, 11 PM $0.0₅221
+0.00%
$-- $26,397
Aug 3, 10 PM $0.0₅184
+0.00%
$-- $26,121
Aug 3, 9 PM $0.0₅254
+24.77%
$-- $26,209
Aug 3, 8 PM $0.0₅195
-23.36%
$-- $26,052
Aug 3, 7 PM $0.0₅258
-34.96%
$-- $25,856
Aug 3, 6 PM $0.0₅331
-4.64%
$-- $25,214
Aug 3, 5 PM $0.0₅338
-10.62%
$-- $24,935
Aug 3, 4 PM $0.0₅526
-28.25%
$-- $24,009
Aug 3, 3 PM $0.0₅711
+61.41%
$-- $22,226
Aug 3, 2 PM $0.0₅468
-4.53%
$-- $20,747
Aug 3, 1 PM $0.0₅468
-33.86%
$-- $19,779
Aug 3, 12 PM $0.0₅744
+42.26%
$-- $18,559
Aug 3, 11 AM $0.0₅361
-2.50%
$-- $10,624
Aug 3, 10 AM $0.0₅369
-8.48%
$-- $10,194
Aug 3, 9 AM $0.0₅529
-24.48%
$-- $9,081
Aug 3, 8 AM $0.0₅684
+37.33%
$-- $5,775
Aug 3, 7 AM $0.0₅347
+22.87%
$-- $4,857
Aug 3, 6 AM $0.0₅272
-27.31%
$-- $4,346
Aug 3, 5 AM $0.0₅441
-3.58%
$-- $4,117
Aug 3, 4 AM $0.0₅441
+121.09%
$-- $1,058
Aug 3, 3 AM $0.0₅206
+8.48%
$-- $118
Jul 30, 1 PM $0.0₅143
+0.00%
$-- $3,177
Jul 30, 9 AM $0.0₅143
+0.00%
$-- $14,858
Jul 30, 8 AM $0.0₅142
+0.00%
$-- $14,732
Jul 30, 1 AM $0.0₅146
+0.00%
$-- $14,959
Jul 29, 10 PM $0.0₅157
-9.87%
$-- $14,961
Jul 29, 9 PM $0.0₅178
+0.00%
$-- $14,775
Jul 29, 6 PM $0.0₅197
+20.43%
$-- $14,822
Jul 29, 3 PM $0.0₅33
-2.40%
$-- $14,128
Jul 29, 2 PM $0.0₅351
-9.56%
$-- $14,033
Jul 29, 1 PM $0.0₅386
-59.63%
$-- $13,939
Jul 29, 12 PM $0.0000101
+67.67%
$-- $10,812
Download