币安Builder Historical Data

BNBBuilder
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.0000363
+0.00%
$ 36,349 $ 2
Apr 3, 2026 $ 0.0000348
+0.59%
$ -- $ 97
Mar 29, 2026 $ 0.0000361
+0.00%
$ -- $ 4
Mar 23, 2026 $ 0.0000385
-1.44%
$ -- $ 0
Mar 19, 2026 $ 0.0000398
-3.22%
$ -- $ 780
Mar 18, 2026 $ 0.0000419
-0.02%
$ -- $ 1
Feb 27, 2026 $ 0.0000392
+0.00%
$ -- $ 4,574
Feb 17, 2026 $ 0.0000465
+0.00%
$ 46,537 $ 1
Feb 13, 2026 $ 0.0000452
-0.49%
$ -- $ 168
Feb 1, 2026 $ 0.0000584
+0.00%
$ -- $ 520
Jan 21, 2026 $ 0.0000714
-1.54%
$ -- $ 856
Jan 20, 2026 $ 0.0000783
-0.44%
$ -- $ 1,489
Jan 15, 2026 $ 0.0000866
+0.41%
$ -- $ 187
Jan 14, 2026 $ 0.0000866
-14.58%
$ -- $ 9,387
Jan 13, 2026 $ 0.0000871
+5.45%
$ 87,103 $ 0
Jan 12, 2026 $ 0.0000825
+0.27%
$ -- $ 1,236
Jan 10, 2026 $ 0.0000839
+0.00%
$ -- $ 839
Jan 9, 2026 $ 0.0000837
+2.79%
$ -- $ 827
Jan 3, 2026 $ 0.0000797
+0.00%
$ -- $ 150
Dec 31, 2025 $ 0.0000824
+0.00%
$ 82,416 $ 3,289
Dec 30, 2025 $ 0.0000849
-0.84%
$ -- $ 5,799
Dec 29, 2025 $ 0.0000849
+0.00%
$ -- $ 3,252
Dec 28, 2025 $ 0.0000852
+2.62%
$ -- $ 3,249
Dec 27, 2025 $ 0.0000827
-0.60%
$ -- $ 3,083
Dec 26, 2025 $ 0.0000841
+0.00%
$ -- $ 2,858
Dec 25, 2025 $ 0.0000844
+0.08%
$ -- $ 2,266
Dec 24, 2025 $ 0.0000856
+1.98%
$ 85,556 $ 358
Dec 23, 2025 $ 0.0000857
+0.00%
$ -- $ 113
Dec 17, 2025 $ 0.0000869
+0.00%
$ -- $ 2,795
Dec 14, 2025 $ 0.0000894
-4.38%
$ -- $ 2,752
Dec 12, 2025 $ 0.0000936
-0.05%
$ -- $ 1,634
Dec 11, 2025 $ 0.0000925
+1.83%
$ 92,483 $ 1,398
Dec 10, 2025 $ 0.0000944
+0.36%
$ 94,401 $ 1,280
Dec 9, 2025 $ 0.000094
-0.27%
$ -- $ 881
Dec 8, 2025 $ 0.0000955
-0.63%
$ 95,516 $ 734
Dec 7, 2025 $ 0.0000953
+0.04%
$ -- $ 585
Dec 6, 2025 $ 0.000096
+1.61%
$ 96,015 $ 139
Dec 5, 2025 $ 0.0000934
-1.23%
$ 93,386 $ 46
Dec 4, 2025 $ 0.000097
-1.45%
$ -- $ 428
Dec 3, 2025 $ 0.0000956
-1.35%
$ -- $ 305
Dec 2, 2025 $ 0.0000894
+0.65%
$ -- $ 3
Dec 1, 2025 $ 0.0000885
-8.85%
$ -- $ 54
Nov 30, 2025 $ 0.0000982
-0.02%
$ 98,171 $ 67,342
Nov 29, 2025 $ 0.0000963
-1.21%
$ 96,293 $ 65,641
Nov 28, 2025 $ 0.0000994
-1.54%
$ -- $ 66,232
Nov 27, 2025 $ 0.0001
+1.74%
$ 100,692 $ 64,657
Nov 26, 2025 $ 0.0000981
+4.44%
$ 98,086 $ 62,060
Nov 25, 2025 $ 0.0000931
-15.44%
$ 93,123 $ 45,862
Nov 24, 2025 $ 0.000107
-0.80%
$ -- $ 6,647
Nov 23, 2025 $ 0.000107
+0.72%
$ -- $ 6,608
Download