币安Builder Historical Data

BNBBuilder
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.0000363
+0.00%
$ 36,349 $ 2
Apr 3, 8 AM $ 0.0000348
+0.14%
$ 34,841 $ 97
Apr 3, 3 AM $ 0.0000346
+0.00%
$ 34,638 $ 11
Mar 29, 1 PM $ 0.0000361
+0.00%
$ 36,124 $ 4
Mar 23, 1 PM $ 0.0000385
-1.44%
$ 38,513 $ 0
Mar 19, 2 PM $ 0.0000398
+0.15%
$ 39,753 $ 780
Mar 19, 12 PM $ 0.00004
-2.55%
$ 40,028 $ 2
Mar 18, 9 AM $ 0.0000419
-0.02%
$ 41,924 $ 1
Feb 27, 12 PM $ 0.0000392
+0.00%
$ 39,206 $ 4,574
Feb 17, 11 PM $ 0.0000465
+0.00%
$ 46,537 $ 1
Feb 13, 2 AM $ 0.0000452
-0.49%
$ 45,160 $ 168
Feb 1, 10 AM $ 0.0000584
+0.00%
$ 58,428 $ 520
Jan 21, 6 AM $ 0.0000714
-1.54%
$ 71,400 $ 856
Jan 20, 7 AM $ 0.0000783
+0.00%
$ 78,319 $ 1,489
Jan 20, 6 AM $ 0.0000786
-0.12%
$ 78,571 $ 1,473
Jan 15, 2 PM $ 0.0000866
+0.00%
$ 86,593 $ 187
Jan 15, 12 PM $ 0.0000863
+0.09%
$ 86,310 $ 140
Jan 14, 2 PM $ 0.0000866
+0.00%
$ 86,609 $ 9,387
Jan 14, 11 AM $ 0.0000857
-15.50%
$ 85,680 $ 9,381
Jan 13, 10 PM $ 0.0000871
+0.00%
$ 87,103 $ 0
Jan 13, 2 PM $ 0.0000838
+0.10%
$ 83,755 $ 454
Jan 13, 9 AM $ 0.0000828
+0.19%
$ 82,757 $ 1,476
Jan 12, 12 PM $ 0.0000825
+0.00%
$ 82,487 $ 1,236
Jan 12, 11 AM $ 0.0000823
+0.00%
$ 82,263 $ 1,232
Jan 10, 1 AM $ 0.0000839
+0.00%
$ 83,882 $ 839
Jan 9, 7 AM $ 0.0000837
+2.93%
$ 83,665 $ 827
Jan 9, 6 AM $ 0.0000814
+0.00%
$ 81,392 $ 28
Jan 3, 3 PM $ 0.0000797
+0.00%
$ 79,735 $ 150
Dec 31, 6 PM $ 0.0000824
+0.00%
$ 82,416 $ 3,289
Dec 30, 12 PM $ 0.0000849
-0.19%
$ 84,885 $ 5,799
Dec 30, 11 AM $ 0.0000849
-4.21%
$ 84,900 $ 5,828
Dec 30, 10 AM $ 0.0000885
+3.60%
$ 88,457 $ 4,685
Dec 30, 9 AM $ 0.0000853
-0.39%
$ 85,269 $ 3,702
Dec 29, 4 AM $ 0.0000849
+0.00%
$ 84,895 $ 3,252
Dec 28, 4 PM $ 0.0000852
+0.00%
$ 85,218 $ 3,249
Dec 28, 5 AM $ 0.000083
+0.00%
$ 83,038 $ 3,126
Dec 27, 11 AM $ 0.0000827
+0.00%
$ 82,672 $ 3,083
Dec 27, 6 AM $ 0.000083
-0.34%
$ 82,999 $ 2,955
Dec 27, 3 AM $ 0.0000828
+0.00%
$ 82,837 $ 2,833
Dec 27, 2 AM $ 0.0000832
+0.00%
$ 83,172 $ 2,847
Dec 26, 10 AM $ 0.0000841
+0.00%
$ 84,054 $ 2,858
Dec 25, 9 AM $ 0.0000844
-0.47%
$ 84,432 $ 2,266
Dec 25, 3 AM $ 0.0000847
+0.00%
$ -- $ 460
Dec 25, 2 AM $ 0.0000845
+0.15%
$ 84,492 $ 455
Dec 24, 10 PM $ 0.0000856
+0.00%
$ 85,556 $ 358
Dec 24, 5 PM $ 0.0000854
+0.00%
$ 85,439 $ 297
Dec 24, 3 PM $ 0.0000844
+0.00%
$ 84,444 $ 197
Dec 24, 9 AM $ 0.0000839
+0.00%
$ 83,892 $ 195
Dec 23, 5 AM $ 0.0000857
+0.00%
$ 85,732 $ 113
Dec 17, 8 AM $ 0.0000869
+0.00%
$ 86,852 $ 2,795
Download