Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安Builder Historical Data

BNBBuilder Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2025 $0.0000925
+1.83%
$92,483 $1,398
Dec 10, 2025 $0.0000944
+0.36%
$94,401 $1,280
Dec 9, 2025 $0.000094
-0.27%
$-- $881
Dec 8, 2025 $0.0000955
-0.63%
$95,516 $734
Dec 7, 2025 $0.0000953
+0.04%
$-- $585
Dec 6, 2025 $0.000096
+1.61%
$96,015 $139
Dec 5, 2025 $0.0000934
-1.23%
$93,386 $46
Dec 4, 2025 $0.000097
-1.45%
$-- $428
Dec 3, 2025 $0.0000956
-1.35%
$-- $305
Dec 2, 2025 $0.0000894
+0.65%
$-- $3
Dec 1, 2025 $0.0000885
-8.85%
$-- $54
Nov 30, 2025 $0.0000982
-0.02%
$98,171 $67,342
Nov 29, 2025 $0.0000963
-1.21%
$96,293 $65,641
Nov 28, 2025 $0.0000994
-1.54%
$-- $66,232
Nov 27, 2025 $0.0001
+1.74%
$100,692 $64,657
Nov 26, 2025 $0.0000981
+4.44%
$98,086 $62,060
Nov 25, 2025 $0.0000931
-15.44%
$93,123 $45,862
Nov 24, 2025 $0.000107
-0.80%
$-- $6,647
Nov 23, 2025 $0.000107
+0.72%
$-- $6,608
Nov 22, 2025 $0.000106
+0.60%
$-- $6,545
Nov 21, 2025 $0.000103
-5.44%
$-- $6,319
Nov 20, 2025 $0.000115
-5.20%
$-- $6,847
Nov 19, 2025 $0.000114
-7.69%
$-- $5,542
Nov 18, 2025 $0.000122
-9.86%
$-- $5,349
Nov 17, 2025 $0.000134
-4.22%
$134,376 $1,895
Nov 16, 2025 $0.000139
-1.03%
$-- $1,741
Nov 15, 2025 $0.000141
+0.04%
$-- $1,738
Nov 14, 2025 $0.000139
-2.35%
$-- $1,545
Nov 13, 2025 $0.000147
+0.00%
$-- $52
Nov 12, 2025 $0.000147
+0.00%
$-- $36
Nov 11, 2025 $0.000147
-3.00%
$146,734 $31
Nov 10, 2025 $0.000153
+0.68%
$152,934 $18
Nov 9, 2025 $0.000152
+0.25%
$-- $5
Nov 6, 2025 $0.000146
-1.73%
$-- $3
Nov 5, 2025 $0.000149
+0.98%
$148,800 $483
Nov 4, 2025 $0.000149
-3.47%
$-- $455
Nov 3, 2025 $0.000152
-5.70%
$151,658 $454
Nov 2, 2025 $0.000169
-0.39%
$-- $482
Nov 1, 2025 $0.000171
+0.14%
$-- $470
Oct 31, 2025 $0.000173
-0.03%
$-- $441
Oct 30, 2025 $0.000184
+0.87%
$-- $392
Oct 29, 2025 $0.000195
-3.11%
$-- $380
Oct 28, 2025 $0.000208
-1.10%
$-- $370
Oct 27, 2025 $0.000238
+6.39%
$-- $355
Oct 25, 2025 $0.000232
+0.00%
$-- $297
Oct 24, 2025 $0.00024
+0.00%
$-- $288
Oct 23, 2025 $0.000243
+0.77%
$-- $279
Oct 22, 2025 $0.000251
+4.98%
$-- $237
Oct 21, 2025 $0.000261
-4.57%
$260,802 $225
Oct 20, 2025 $0.000255
-10.25%
$-- $218