币安Builder Historical Data

BNBBuilder Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.0000894
+0.00%
$ 89,365 $ 2,752
Dec 14, 12 PM $ 0.00009
-1.83%
$ 89,999 $ 2,777
Dec 14, 6 AM $ 0.000093
+0.00%
$ 93,023 $ 1,938
Dec 14, 5 AM $ 0.000093
+0.00%
$ 93,048 $ 1,932
Dec 14, 1 AM $ 0.0000934
-0.07%
$ 93,393 $ 1,935
Dec 12, 11 AM $ 0.0000936
+0.00%
$ 93,559 $ 1,634
Dec 12, 5 AM $ 0.0000936
+0.00%
$ 93,604 $ 1,618
Dec 11, 8 PM $ 0.0000925
+0.00%
$ 92,483 $ 1,398
Dec 11, 11 AM $ 0.000091
+0.00%
$ 90,956 $ 1,280
Dec 11, 10 AM $ 0.000091
+0.23%
$ 91,031 $ 1,279
Dec 10, 6 PM $ 0.0000944
+0.00%
$ 94,401 $ 1,280
Dec 10, 5 PM $ 0.0000943
+0.00%
$ 94,275 $ 1,280
Dec 10, 12 PM $ 0.0000933
+0.00%
$ 93,344 $ 1,265
Dec 10, 5 AM $ 0.0000944
+0.00%
$ 94,357 $ 1,199
Dec 10, 4 AM $ 0.0000941
+0.00%
$ 94,061 $ 1,181
Dec 9, 2 PM $ 0.000094
+0.00%
$ 94,017 $ 881
Dec 9, 12 PM $ 0.0000943
+0.00%
$ 94,271 $ 864
Dec 8, 6 PM $ 0.0000955
-0.01%
$ 95,516 $ 734
Dec 8, 4 AM $ 0.0000961
+0.00%
$ 96,121 $ 689
Dec 7, 7 AM $ 0.0000953
+0.04%
$ 95,330 $ 585
Dec 6, 5 PM $ 0.000096
+0.00%
$ 96,015 $ 139
Dec 6, 12 PM $ 0.000094
+0.00%
$ 94,025 $ 132
Dec 6, 11 AM $ 0.0000941
+0.12%
$ 94,119 $ 131
Dec 6, 9 AM $ 0.0000943
+0.00%
$ 94,260 $ 126
Dec 6, 8 AM $ 0.0000943
+0.00%
$ 94,336 $ 121
Dec 6, 7 AM $ 0.0000943
+0.24%
$ 94,299 $ 119
Dec 6, 6 AM $ 0.0000941
+0.00%
$ 94,072 $ 92
Dec 6, 5 AM $ 0.0000941
-0.40%
$ 94,212 $ 91
Dec 5, 5 PM $ 0.0000934
+0.00%
$ 93,386 $ 46
Dec 5, 4 PM $ 0.0000939
+0.00%
$ 93,928 $ 43
Dec 5, 2 PM $ 0.0000946
+0.06%
$ 94,601 $ 39
Dec 4, 1 PM $ 0.000097
+0.00%
$ 96,965 $ 428
Dec 4, 12 AM $ 0.0000984
+0.00%
$ 98,391 $ 378
Dec 3, 4 PM $ 0.0000956
+0.00%
$ 95,580 $ 305
Dec 3, 12 PM $ 0.0000963
+0.00%
$ 96,286 $ 279
Dec 3, 10 AM $ 0.0000964
-0.27%
$ 96,355 $ 259
Dec 3, 7 AM $ 0.0000969
+0.00%
$ 96,892 $ 141
Dec 2, 10 AM $ 0.0000894
+0.00%
$ 89,369 $ 3
Dec 2, 6 AM $ 0.0000888
+0.00%
$ 88,778 $ 212
Dec 2, 5 AM $ 0.0000888
+0.00%
$ 88,794 $ 211
Dec 1, 1 PM $ 0.0000885
+0.00%
$ 88,492 $ 54
Dec 1, 3 AM $ 0.0000954
+0.00%
$ 95,380 $ 64,328
Dec 1, 12 AM $ 0.000101
+3.94%
$ 100,907 $ 65,942
Nov 30, 8 PM $ 0.0000982
-0.02%
$ 98,171 $ 67,342
Nov 29, 6 PM $ 0.0000963
-0.30%
$ 96,293 $ 65,641
Nov 29, 10 AM $ 0.0000973
+0.00%
$ 97,309 $ 66,235
Nov 29, 4 AM $ 0.0000975
+1.79%
$ 97,465 $ 65,665
Nov 29, 3 AM $ 0.0000957
+0.00%
$ 95,666 $ 65,815
Nov 29, 2 AM $ 0.0000957
-1.80%
$ 95,719 $ 65,758
Nov 28, 4 PM $ 0.0000994
+0.00%
$ 99,361 $ 66,232