币安Builder Historical Data

BNBBuilder Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.0000992
-0.09%
$ 99,249 $ 66,340
Nov 28, 1 PM $ 0.0000988
-0.02%
$ 98,819 $ 65,820
Nov 28, 12 PM $ 0.0000988
+0.00%
$ 98,839 $ 65,317
Nov 28, 9 AM $ 0.0000999
+0.00%
$ 99,891 $ 65,250
Nov 28, 8 AM $ 0.0000998
+0.21%
$ 99,763 $ 65,029
Nov 28, 7 AM $ 0.0000996
+0.00%
$ 99,632 $ 64,878
Nov 28, 6 AM $ 0.0001
-0.77%
$ 100,134 $ 64,927
Nov 27, 11 PM $ 0.000101
+0.00%
$ 100,692 $ 64,872
Nov 27, 6 PM $ 0.0001
+0.00%
$ 100,155 $ 64,657
Nov 27, 3 PM $ 0.000101
-1.75%
$ 100,720 $ 63,646
Nov 27, 2 PM $ 0.000102
+1.04%
$ 102,421 $ 63,583
Nov 27, 12 PM $ 0.000101
+0.00%
$ 101,060 $ 62,890
Nov 27, 11 AM $ 0.000101
+1.24%
$ 100,775 $ 62,853
Nov 27, 9 AM $ 0.0000995
+0.57%
$ 99,542 $ 62,563
Nov 27, 8 AM $ 0.000099
+0.75%
$ 98,983 $ 62,227
Nov 27, 6 AM $ 0.0000982
-0.36%
$ 98,245 $ 62,077
Nov 27, 5 AM $ 0.0000984
+0.00%
$ 98,445 $ 62,405
Nov 26, 10 PM $ 0.0000981
+0.00%
$ 98,086 $ 62,060
Nov 26, 6 PM $ 0.0000974
+0.00%
$ 97,448 $ 61,909
Nov 26, 5 PM $ 0.0000955
-2.26%
$ 95,530 $ 59,827
Nov 26, 4 PM $ 0.0000977
+0.30%
$ 97,687 $ 59,458
Nov 26, 3 PM $ 0.0000941
+0.00%
$ 94,086 $ 59,168
Nov 26, 2 PM $ 0.0000942
+0.88%
$ 94,198 $ 57,979
Nov 26, 1 PM $ 0.0000933
+0.21%
$ 93,312 $ 57,551
Nov 26, 12 PM $ 0.0000935
+0.00%
$ 93,454 $ 57,362
Nov 26, 11 AM $ 0.0000935
+0.20%
$ 93,486 $ 57,644
Nov 26, 9 AM $ 0.0000936
-0.09%
$ 93,633 $ 57,711
Nov 26, 8 AM $ 0.0000937
-4.60%
$ 96,438 $ 57,013
Nov 26, 7 AM $ 0.0000982
-1.33%
$ 98,226 $ 56,070
Nov 26, 6 AM $ 0.000103
-0.18%
$ 102,784 $ 55,139
Nov 26, 5 AM $ 0.000106
-4.16%
$ 105,869 $ 54,449
Nov 26, 4 AM $ 0.000106
+9.43%
$ 105,656 $ 49,672
Nov 26, 3 AM $ 0.0000967
+2.37%
$ 96,745 $ 47,013
Nov 26, 2 AM $ 0.0000941
+0.00%
$ 94,131 $ 46,356
Nov 26, 12 AM $ 0.0000939
-0.02%
$ 93,900 $ 46,224
Nov 25, 10 PM $ 0.0000931
-0.30%
$ 93,123 $ 45,862
Nov 25, 9 PM $ 0.0000933
-0.03%
$ 93,322 $ 45,841
Nov 25, 8 PM $ 0.0000929
+0.44%
$ 92,859 $ 45,663
Nov 25, 6 PM $ 0.0000929
+0.00%
$ 92,916 $ 45,726
Nov 25, 1 PM $ 0.0000928
+0.21%
$ 92,845 $ 45,473
Nov 25, 12 PM $ 0.0000914
+0.00%
$ 91,403 $ 45,052
Nov 25, 11 AM $ 0.0000929
-0.03%
$ 92,886 $ 44,699
Nov 25, 10 AM $ 0.0000929
-1.02%
$ 92,931 $ 44,502
Nov 25, 9 AM $ 0.000094
-6.16%
$ 93,957 $ 43,993
Nov 25, 8 AM $ 0.0001
-6.14%
$ 99,955 $ 43,031
Nov 25, 7 AM $ 0.000106
-1.60%
$ 106,428 $ 40,316
Nov 25, 6 AM $ 0.000108
-14.29%
$ 108,109 $ 39,821
Nov 25, 5 AM $ 0.000119
+37.52%
$ 119,284 $ 28,237
Nov 25, 1 AM $ 0.0000868
-21.15%
$ 86,836 $ 9,892
Nov 24, 4 AM $ 0.000107
-0.80%
$ 107,239 $ 6,647