币安Builder Historical Data

BNBBuilder Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.000107
+0.14%
$ 107,333 $ 6,608
Nov 23, 8 AM $ 0.000107
+0.00%
$ 107,387 $ 6,610
Nov 23, 1 AM $ 0.000107
+0.00%
$ 106,563 $ 6,580
Nov 22, 12 AM $ 0.000106
+0.60%
$ 106,387 $ 6,545
Nov 21, 12 PM $ 0.000103
+0.75%
$ 103,337 $ 6,319
Nov 21, 8 AM $ 0.000106
+0.00%
$ 106,080 $ 6,486
Nov 21, 6 AM $ 0.000109
+0.00%
$ 109,286 $ 6,623
Nov 20, 3 PM $ 0.000115
-0.25%
$ 114,707 $ 6,847
Nov 20, 2 PM $ 0.000115
+0.00%
$ 115,157 $ 6,881
Nov 20, 1 PM $ 0.000115
-0.50%
$ 115,151 $ 6,889
Nov 20, 9 AM $ 0.00012
+0.00%
$ 120,393 $ 5,748
Nov 20, 8 AM $ 0.00012
+0.03%
$ 120,393 $ 5,749
Nov 20, 7 AM $ 0.00012
+0.00%
$ 120,078 $ 5,744
Nov 20, 6 AM $ 0.000121
-0.25%
$ 120,611 $ 5,728
Nov 20, 4 AM $ 0.000121
+0.00%
$ -- $ 5,763
Nov 19, 7 PM $ 0.000114
+0.00%
$ -- $ 5,542
Nov 19, 3 PM $ 0.000122
+0.32%
$ 122,312 $ 5,748
Nov 19, 12 PM $ 0.000123
+0.00%
$ 122,746 $ 5,803
Nov 19, 11 AM $ 0.000123
-1.23%
$ 122,832 $ 5,809
Nov 19, 10 AM $ 0.000124
+0.00%
$ 123,880 $ 5,469
Nov 18, 12 AM $ 0.000122
-9.86%
$ 121,950 $ 5,349
Nov 17, 8 PM $ 0.000134
+0.00%
$ 134,376 $ 1,895
Nov 17, 10 AM $ 0.00014
-0.08%
$ 140,317 $ 1,838
Nov 17, 9 AM $ 0.00014
+0.00%
$ 140,457 $ 1,836
Nov 17, 6 AM $ 0.00014
+0.04%
$ 140,157 $ 1,830
Nov 17, 5 AM $ 0.00014
+0.00%
$ 140,246 $ 1,802
Nov 17, 4 AM $ 0.00014
+0.00%
$ 140,298 $ 1,802
Nov 16, 4 PM $ 0.000139
+0.00%
$ 138,532 $ 1,741
Nov 16, 9 AM $ 0.000142
+0.06%
$ 142,038 $ 1,781
Nov 16, 2 AM $ 0.00014
+0.00%
$ -- $ 1,742
Nov 16, 1 AM $ 0.00014
-0.16%
$ 139,758 $ 1,744
Nov 15, 4 PM $ 0.000141
+0.00%
$ 140,866 $ 1,738
Nov 15, 3 PM $ 0.000141
+0.00%
$ 140,670 $ 1,743
Nov 15, 2 PM $ 0.000141
+0.00%
$ 140,812 $ 1,739
Nov 14, 3 PM $ 0.000139
-0.13%
$ 138,867 $ 1,545
Nov 14, 2 PM $ 0.000139
+2.51%
$ 139,471 $ 625
Nov 14, 1 PM $ 0.000135
-0.33%
$ 135,329 $ 521
Nov 14, 10 AM $ 0.000138
-1.77%
$ 137,706 $ 452
Nov 14, 7 AM $ 0.00014
+0.00%
$ 140,482 $ 83
Nov 14, 4 AM $ 0.00014
-0.84%
$ 140,488 $ 79
Nov 14, 3 AM $ 0.000142
+0.00%
$ 142,213 $ 69
Nov 13, 10 AM $ 0.000147
+0.00%
$ 147,450 $ 52
Nov 12, 1 AM $ 0.000147
+0.00%
$ 146,574 $ 36
Nov 11, 10 PM $ 0.000147
+0.00%
$ 146,734 $ 31
Nov 11, 4 PM $ 0.000148
-0.35%
$ 148,460 $ 30
Nov 11, 1 PM $ 0.00015
+0.00%
$ 150,136 $ 28
Nov 11, 12 PM $ 0.000149
+0.00%
$ 149,173 $ 26
Nov 11, 10 AM $ 0.000151
-0.12%
$ 151,260 $ 25
Nov 11, 9 AM $ 0.000149
-0.26%
$ 149,424 $ 23
Nov 11, 8 AM $ 0.00015
+0.00%
$ 150,457 $ 21