币安Builder Historical Data

BNBBuilder Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 0.000151
+0.00%
$ 151,272 $ 20
Nov 10, 11 PM $ 0.000153
+0.89%
$ 152,934 $ 18
Nov 10, 6 PM $ 0.000152
+0.00%
$ 151,903 $ 14
Nov 9, 4 AM $ 0.000152
+0.00%
$ 152,313 $ 5
Nov 9, 1 AM $ 0.000152
+0.00%
$ 151,940 $ 4
Nov 6, 3 PM $ 0.000146
+0.00%
$ 146,401 $ 3
Nov 6, 7 AM $ 0.000147
+0.00%
$ 147,129 $ 495
Nov 6, 6 AM $ 0.000149
+0.00%
$ 149,017 $ 497
Nov 6, 1 AM $ 0.00015
+0.00%
$ -- $ 503
Nov 6, 12 AM $ 0.000149
+0.01%
$ 148,992 $ 502
Nov 5, 8 PM $ 0.000149
+0.00%
$ 148,800 $ 483
Nov 5, 6 AM $ 0.000146
-1.12%
$ 145,721 $ 461
Nov 5, 5 AM $ 0.000148
+0.41%
$ 147,957 $ 464
Nov 4, 11 AM $ 0.000149
+0.00%
$ 149,369 $ 455
Nov 4, 10 AM $ 0.00015
+1.16%
$ 150,138 $ 458
Nov 4, 7 AM $ 0.000148
-1.57%
$ 147,898 $ 449
Nov 4, 6 AM $ 0.000152
+0.00%
$ 152,199 $ 438
Nov 4, 4 AM $ 0.000156
+0.52%
$ 156,483 $ 455
Nov 4, 3 AM $ 0.000155
+0.00%
$ 154,746 $ 445
Nov 3, 11 PM $ 0.000152
+0.00%
$ 151,658 $ 454
Nov 3, 5 PM $ 0.000155
+0.00%
$ 155,124 $ 449
Nov 3, 11 AM $ 0.000158
-1.16%
$ 157,630 $ 440
Nov 3, 10 AM $ 0.000158
+0.00%
$ 157,956 $ 441
Nov 3, 8 AM $ 0.000161
+0.00%
$ 160,827 $ 452
Nov 2, 10 AM $ 0.000169
+0.00%
$ 168,652 $ 482
Nov 2, 9 AM $ 0.00017
+0.48%
$ 170,000 $ 486
Nov 2, 8 AM $ 0.00017
+0.05%
$ 169,854 $ 479
Nov 2, 4 AM $ 0.000168
-0.99%
$ 168,276 $ 466
Nov 2, 3 AM $ 0.00017
+0.33%
$ 170,454 $ 472
Nov 2, 2 AM $ 0.000169
-0.24%
$ 168,905 $ 467
Nov 1, 4 PM $ 0.000171
+0.00%
$ 171,200 $ 470
Nov 1, 3 PM $ 0.000172
+0.00%
$ 171,648 $ 476
Nov 1, 2 PM $ 0.00017
+0.36%
$ 170,109 $ 473
Nov 1, 9 AM $ 0.000169
+0.00%
$ 168,975 $ 472
Nov 1, 6 AM $ 0.000171
-0.05%
$ 170,711 $ 472
Nov 1, 5 AM $ 0.000172
+0.75%
$ 172,282 $ 469
Nov 1, 4 AM $ 0.000171
+0.00%
$ 170,620 $ 457
Nov 1, 3 AM $ 0.00017
-0.91%
$ 170,053 $ 458
Nov 1, 2 AM $ 0.000174
+0.00%
$ 173,913 $ 454
Nov 1, 1 AM $ 0.000174
+0.65%
$ 173,723 $ 451
Nov 1, 12 AM $ 0.000172
+0.45%
$ 171,731 $ 459
Oct 31, 4 PM $ 0.000173
+0.00%
$ 173,417 $ 441
Oct 31, 3 PM $ 0.000172
-0.66%
$ 171,583 $ 439
Oct 31, 10 AM $ 0.000173
+0.06%
$ 173,335 $ 424
Oct 31, 7 AM $ 0.000174
+0.00%
$ 174,476 $ 416
Oct 31, 6 AM $ 0.000175
-0.16%
$ 174,906 $ 419
Oct 31, 3 AM $ 0.000173
+0.00%
$ 173,175 $ 417
Oct 31, 2 AM $ 0.000174
+0.00%
$ 173,831 $ 419
Oct 31, 1 AM $ 0.000174
+0.00%
$ 174,295 $ 410
Oct 31, 12 AM $ 0.000173
+0.00%
$ 173,469 $ 404