币安Builder Historical Data

BNBBuilder Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 0.000184
+0.00%
$ 183,928 $ 392
Oct 30, 3 PM $ 0.000181
+2.84%
$ 180,988 $ 393
Oct 30, 9 AM $ 0.000181
+0.00%
$ 181,065 $ 397
Oct 30, 9 AM $ 0.000181
+0.00%
$ 181,065 $ 397
Oct 30, 9 AM $ 0.000181
+0.00%
$ 181,065 $ 397
Oct 30, 9 AM $ 0.000181
+0.00%
$ 181,065 $ 397
Oct 30, 8 AM $ 0.000182
+0.00%
$ 182,165 $ 397
Oct 30, 8 AM $ 0.000182
+0.00%
$ 182,165 $ 397
Oct 30, 8 AM $ 0.000182
+0.00%
$ 182,165 $ 397
Oct 30, 8 AM $ 0.000182
+0.00%
$ 182,165 $ 397
Oct 30, 5 AM $ 0.000181
+0.00%
$ 181,273 $ 399
Oct 30, 5 AM $ 0.000181
+0.00%
$ 181,273 $ 399
Oct 30, 5 AM $ 0.000181
+0.00%
$ 181,273 $ 399
Oct 30, 5 AM $ 0.000181
+0.00%
$ 181,273 $ 399
Oct 30, 4 AM $ 0.000181
+0.00%
$ 180,611 $ 394
Oct 30, 4 AM $ 0.000181
+0.00%
$ 180,611 $ 394
Oct 30, 4 AM $ 0.000181
+0.00%
$ 180,611 $ 394
Oct 30, 4 AM $ 0.000181
+0.00%
$ 180,611 $ 394
Oct 30, 3 AM $ 0.00018
+0.00%
$ 180,406 $ 394
Oct 30, 3 AM $ 0.00018
+0.00%
$ 180,406 $ 394
Oct 30, 3 AM $ 0.00018
+0.00%
$ 180,406 $ 394
Oct 30, 3 AM $ 0.00018
+0.00%
$ 180,406 $ 394
Oct 30, 1 AM $ 0.000182
+0.00%
$ 182,347 $ 397
Oct 30, 1 AM $ 0.000182
+0.00%
$ 182,347 $ 397
Oct 30, 1 AM $ 0.000182
+0.00%
$ 182,347 $ 397
Oct 30, 1 AM $ 0.000182
+0.00%
$ 182,347 $ 397
Oct 29, 12 PM $ 0.000195
-1.17%
$ 194,672 $ 380
Oct 29, 12 PM $ 0.000195
-1.17%
$ 194,672 $ 380
Oct 29, 12 PM $ 0.000195
-1.17%
$ 194,672 $ 380
Oct 29, 12 PM $ 0.000195
-1.17%
$ 194,672 $ 380
Oct 29, 7 AM $ 0.000199
+0.00%
$ 198,731 $ 381
Oct 29, 7 AM $ 0.000199
+0.00%
$ 198,731 $ 381
Oct 29, 7 AM $ 0.000199
+0.00%
$ 198,731 $ 381
Oct 29, 7 AM $ 0.000199
+0.00%
$ 198,731 $ 381
Oct 29, 12 AM $ 0.000201
+0.00%
$ 200,921 $ 373
Oct 28, 4 PM $ 0.000208
+1.24%
$ 207,889 $ 370
Oct 28, 4 AM $ 0.000202
+0.00%
$ 202,364 $ 358
Oct 28, 2 AM $ 0.00021
+0.00%
$ 210,200 $ 355
Oct 27, 8 AM $ 0.000238
+0.00%
$ 237,736 $ 355
Oct 27, 7 AM $ 0.000238
+3.13%
$ 237,763 $ 355
Oct 27, 12 AM $ 0.000223
+0.00%
$ 223,459 $ 336
Oct 25, 12 AM $ 0.000232
+0.00%
$ 231,871 $ 297
Oct 24, 9 AM $ 0.00024
+1.73%
$ 240,058 $ 288
Oct 24, 1 AM $ 0.00024
+0.00%
$ 240,049 $ 290
Oct 23, 4 PM $ 0.000243
+0.84%
$ 243,256 $ 279
Oct 23, 3 PM $ 0.00024
+0.00%
$ 240,053 $ 266
Oct 23, 12 PM $ 0.000238
+0.00%
$ 237,691 $ 260
Oct 23, 11 AM $ 0.000241
+0.00%
$ 241,402 $ 257
Oct 22, 9 AM $ 0.000251
+0.00%
$ 250,954 $ 237
Oct 22, 6 AM $ 0.000251
+0.00%
$ 251,016 $ 233