Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安Builder Historical Data

BNBBuilder
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0000403
+0.00%
$40,342 $261
Yesterday $0.0000403
-0.95%
$40,342 $261
Sep 11, 2026 $0.0000395
+0.00%
$-- $0
Sep 10, 2026 $0.0000386
-0.23%
$-- $70
Sep 8, 2026 $0.00004
+0.00%
$-- $7
Sep 4, 2026 $0.0000388
+0.00%
$-- $4
Sep 3, 2026 $0.0000389
+0.00%
$-- $1
Aug 25, 2026 $0.0000113
-56.28%
$-- $1
Aug 18, 2026 $0
--%
$-- $0
Aug 14, 2026 $0.0000331
+0.00%
$-- $60
Aug 5, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0.0₁₂1
Jul 27, 2026 $0.0₅675
+0.00%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 11, 2026 $0.0000315
+0.00%
$-- $0
Jul 7, 2026 $0.0000314
+0.00%
$-- $1
Jul 6, 2026 $0.000032
+0.00%
$-- $3
Jul 5, 2026 $0.0000323
+0.00%
$32,269 $142
Jun 2, 2026 $0.0000386
+0.00%
$38,584 $19
Apr 14, 2026 $0.0000363
+0.00%
$36,349 $2
Apr 3, 2026 $0.0000348
+0.59%
$-- $97
Mar 29, 2026 $0.0000361
+0.00%
$-- $4
Mar 23, 2026 $0.0000385
-1.44%
$-- $0
Mar 19, 2026 $0.0000398
-3.22%
$-- $780
Mar 18, 2026 $0.0000419
-0.02%
$-- $1
Feb 27, 2026 $0.0000392
+0.00%
$-- $4,574
Feb 17, 2026 $0.0000465
+0.00%
$46,537 $1
Feb 13, 2026 $0.0000452
-0.49%
$-- $168
Feb 1, 2026 $0.0000584
+0.00%
$-- $520
Jan 21, 2026 $0.0000714
-1.54%
$-- $856
Jan 20, 2026 $0.0000783
-0.44%
$-- $1,489
Jan 15, 2026 $0.0000866
+0.41%
$-- $187
Jan 14, 2026 $0.0000866
-14.58%
$-- $9,387
Jan 13, 2026 $0.0000871
+5.45%
$87,103 $0
Jan 12, 2026 $0.0000825
+0.27%
$-- $1,236
Jan 10, 2026 $0.0000839
+0.00%
$-- $839
Jan 9, 2026 $0.0000837
+2.79%
$-- $827
Jan 3, 2026 $0.0000797
+0.00%
$-- $150
Dec 31, 2025 $0.0000824
+0.00%
$82,416 $3,289
Dec 30, 2025 $0.0000849
-0.84%
$-- $5,799
Dec 29, 2025 $0.0000849
+0.00%
$-- $3,252
Dec 28, 2025 $0.0000852
+2.62%
$-- $3,249
Dec 27, 2025 $0.0000827
-0.60%
$-- $3,083
Dec 26, 2025 $0.0000841
+0.00%
$-- $2,858
Dec 25, 2025 $0.0000844
+0.08%
$-- $2,266
Dec 24, 2025 $0.0000856
+1.98%
$85,556 $358
Dec 23, 2025 $0.0000857
+0.00%
$-- $113
Dec 17, 2025 $0.0000869
+0.00%
$-- $2,795
Dec 14, 2025 $0.0000894
-4.38%
$-- $2,752
Dec 12, 2025 $0.0000936
-0.05%
$-- $1,634
Download