d9ffb227-6735-4bef-a Historical Data

M-GBJHV
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.0159
+8.67%
$ -- $ 126
Mar 27, 11 PM $ 0.0134
+0.00%
$ -- $ 21
Mar 27, 10 PM $ 0.0155
+0.00%
$ -- $ 17
Mar 24, 10 AM $ 0.0158
+2.69%
$ -- $ 95
Mar 24, 9 AM $ 0.0155
+0.71%
$ -- $ 88
Mar 16, 5 AM $ 0.0135
+1.78%
$ -- $ 69
Mar 16, 1 AM $ 0.0131
+0.14%
$ -- $ 53
Mar 11, 2 PM $ 0.0132
+2.28%
$ -- $ 104
Mar 11, 1 PM $ 0.013
+0.00%
$ -- $ 18
Mar 10, 8 AM $ 0.0132
+1.36%
$ -- $ 100
Mar 8, 10 AM $ 0.0131
+0.00%
$ -- $ 86
Mar 8, 9 AM $ 0.0128
-0.92%
$ -- $ 71
Mar 2, 4 PM $ 0.0145
-1.06%
$ -- $ 64
Mar 2, 3 PM $ 0.0147
+0.08%
$ -- $ 60
Mar 2, 1 PM $ 0.0145
-4.17%
$ -- $ 54
Mar 2, 12 PM $ 0.0151
-3.77%
$ -- $ 40
Mar 2, 11 AM $ 0.0157
-4.34%
$ -- $ 27
Download