Vibe Residency Historical Data

VIBE
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.000108
+0.00%
$ -- $ 589
Jan 27, 2026 $ 0.000146
-1.51%
$ -- $ 485
Jan 7, 2026 $ 0.000187
+0.60%
$ -- $ 4,043
Jan 5, 2026 $ 0.000167
+3.74%
$ 167,301 $ 2,634
Nov 24, 2025 $ 0.000154
+0.12%
$ -- $ 33,242
Nov 22, 2025 $ 0.000154
-17.79%
$ 154,346 $ 30,877
Nov 21, 2025 $ 0.00024
+3.30%
$ 239,995 $ 19,089
Nov 20, 2025 $ 0.000284
+13.31%
$ 284,398 $ 17,478
Nov 19, 2025 $ 0.000282
-1.99%
$ 282,238 $ 1,106
Nov 18, 2025 $ 0.000328
+0.00%
$ 328,165 $ 8
Nov 17, 2025 $ 0.000316
-3.95%
$ 315,815 $ 259
Nov 16, 2025 $ 0.000321
+1.99%
$ -- $ 925,159
Nov 14, 2025 $ 0.000309
-12.37%
$ 308,589 $ 3.39 million
Nov 13, 2025 $ 0.000372
-4.71%
$ 375,544 $ 1.07 million
Nov 12, 2025 $ 0.000482
+0.01%
$ -- $ 1.35 million
Nov 11, 2025 $ 0.00047
-8.80%
$ 469,569 $ 1.29 million
Nov 10, 2025 $ 0.000681
-20.56%
$ 680,721 $ 1.86 million
Nov 9, 2025 $ 0.000832
-6.53%
$ 832,159 $ 2.19 million
Nov 8, 2025 $ 0.000894
-8.80%
$ 894,201 $ 2.32 million
Nov 7, 2025 $ 0.000978
+7.22%
$ 978,441 $ 2.38 million
Nov 6, 2025 $ 0.000912
-47.42%
$ 912,119 $ 2.22 million
Nov 5, 2025 $ 0.00177
+18.44%
$ 1.77 million $ 3.79 million
Nov 4, 2025 $ 0.0015
+5.96%
$ 1.5 million $ 2.67 million
Download