Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vibe Residency Historical Data

VIBE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 4 PM $0.0000495
+0.03%
$49,491 $6,754
Sep 1, 9 PM $0.0000895
+0.00%
$89,460 $97
Aug 24, 1 PM $0.000093
+0.00%
$93,045 $4
Aug 24, 6 AM $0.0000908
+0.00%
$90,767 $3
Aug 21, 2 AM $0.000087
+0.00%
$87,036 $34
Aug 15, 12 PM $0.0000699
-0.01%
$69,857 $0
Aug 15, 11 AM $0.0000699
-0.02%
$69,881 $0
Aug 15, 8 AM $0.0000699
+0.00%
$69,907 $0
Aug 15, 6 AM $0.00007
+0.04%
$69,965 $0
Aug 15, 5 AM $0.0000701
+0.01%
$70,062 $0
Aug 15, 4 AM $0.0000701
+0.09%
$70,072 $0
Aug 15, 3 AM $0.0000701
+0.00%
$70,107 $0.01
Aug 15, 1 AM $0.00007
+0.00%
$70,039 $0.01
Aug 13, 4 AM $0.0000702
+0.00%
$70,167 $0
Aug 13, 2 AM $0.0000698
-0.05%
$69,814 $0
Aug 12, 6 AM $0.0000701
+0.01%
$70,131 $0
Aug 12, 4 AM $0.0000701
-0.03%
$70,142 $0
Aug 11, 1 PM $0.0000701
-0.05%
$70,146 $5,662
Aug 11, 10 AM $0.0000702
+0.00%
$70,171 $5,637
Aug 11, 8 AM $0.0000698
+0.02%
$69,828 $5,636
Aug 11, 7 AM $0.0000697
-0.02%
$69,715 $5,629
Aug 11, 6 AM $0.0000697
+0.02%
$69,676 $5,623
Aug 11, 3 AM $0.0000881
-0.01%
$88,125 $3,557
Aug 11, 12 AM $0.0000696
+0.13%
$69,584 $0
Aug 10, 6 PM $0.0000695
+0.00%
$69,492 $8,012
Aug 10, 1 PM $0.0000709
+0.15%
$70,863 $8,168
Aug 10, 12 PM $0.0000711
-0.33%
$71,056 $8,189
Aug 10, 3 AM $0.0000712
-0.16%
$71,234 $8,209
Aug 10, 2 AM $0.0000714
+0.39%
$71,392 $8,234
Aug 10, 12 AM $0.0000712
+0.00%
$71,236 $8,220
Aug 9, 7 PM $0.0000714
+0.00%
$71,361 $7,986
Aug 8, 7 AM $0.00015
+0.00%
$149,657 $1
Aug 7, 10 PM $0.00015
+0.00%
$149,549 $26,889
Aug 7, 12 AM $0.000149
+9.38%
$148,664 $26,728
Aug 6, 11 PM $0.000136
+1.03%
$135,598 $13,747
Jul 31, 12 PM $0.0000691
+0.00%
$69,134 $54
Jul 31, 11 AM $0.0000694
+0.00%
$69,395 $51
Jul 29, 8 PM $0.0000698
+0.00%
$69,754 $9
Jul 20, 4 PM $0.0000704
+0.00%
$70,426 $369
Jul 20, 2 AM $0.0000697
+0.00%
$69,692 $86
Jul 17, 5 PM $0.0000706
+0.00%
$70,606 $748
Jul 17, 4 PM $0.0000703
+0.00%
$70,337 $400
Download